Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-28 | 3,82 | 3,81 | 3,89 | 3,89 | 5.779 | +0,52% |
| 2004-05-27 | 3,88 | 3,83 | 3,91 | 3,87 | 27.497 | -0,26% |
| 2004-05-26 | 3,86 | 3,85 | 3,92 | 3,88 | 15.164 | +1,31% |
| 2004-05-25 | 3,96 | 3,83 | 3,96 | 3,83 | 11.511 | -1,79% |
| 2004-05-24 | 3,91 | 3,90 | 3,95 | 3,90 | 20.246 | +0,00% |
| 2004-05-21 | 4,02 | 3,90 | 4,02 | 3,90 | 21.965 | -1,27% |
| 2004-05-20 | 4,09 | 3,82 | 4,09 | 3,95 | 71.884 | -4,82% |
| 2004-05-19 | 4,20 | 4,15 | 4,24 | 4,15 | 16.991 | +0,00% |
| 2004-05-18 | 4,10 | 4,10 | 4,18 | 4,15 | 19.835 | +2,22% |
| 2004-05-17 | 4,19 | 4,01 | 4,19 | 4,06 | 24.140 | -0,98% |
| 2004-05-14 | 4,05 | 4,05 | 4,15 | 4,10 | 10.565 | -1,20% |
| 2004-05-13 | 4,09 | 4,01 | 4,15 | 4,15 | 21.938 | +1,47% |
| 2004-05-12 | 4,00 | 3,95 | 4,24 | 4,09 | 45.091 | +3,81% |
| 2004-05-11 | 3,82 | 3,82 | 4,00 | 3,94 | 45.937 | +2,34% |
| 2004-05-10 | 4,19 | 3,70 | 4,19 | 3,85 | 36.654 | -8,33% |
| 2004-05-07 | 4,19 | 4,15 | 4,29 | 4,20 | 27.151 | +1,20% |
| 2004-05-06 | 4,48 | 4,14 | 4,48 | 4,15 | 43.919 | -6,74% |
| 2004-05-05 | 4,40 | 4,40 | 4,50 | 4,45 | 17.502 | -0,22% |
| 2004-05-04 | 4,42 | 4,40 | 4,59 | 4,46 | 29.284 | -0,89% |
| 2004-04-30 | 4,50 | 4,45 | 4,58 | 4,50 | 41.802 | -1,75% |
