Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-29 | 4,79 | 4,41 | 4,79 | 4,58 | 64.942 | -2,55% |
| 2004-04-28 | 4,70 | 4,65 | 4,85 | 4,70 | 76.833 | +1,29% |
| 2004-04-27 | 5,00 | 4,60 | 5,05 | 4,64 | 121.381 | -6,26% |
| 2004-04-26 | 5,40 | 4,80 | 5,50 | 4,95 | 245.509 | -5,71% |
| 2004-04-23 | 4,90 | 4,90 | 5,70 | 5,25 | 452.834 | +9,38% |
| 2004-04-22 | 4,90 | 4,63 | 5,70 | 4,80 | 820.697 | +10,34% |
| 2004-04-21 | 3,35 | 3,30 | 4,35 | 4,35 | 471.112 | +31,82% |
| 2004-04-20 | 3,40 | 3,24 | 3,41 | 3,30 | 121.333 | -3,51% |
| 2004-04-19 | 3,57 | 3,35 | 3,57 | 3,42 | 74.733 | -3,93% |
| 2004-04-16 | 3,67 | 3,54 | 3,67 | 3,56 | 89.517 | -3,00% |
| 2004-04-15 | 3,76 | 3,56 | 3,78 | 3,67 | 116.962 | -2,91% |
| 2004-04-14 | 3,85 | 3,76 | 3,85 | 3,78 | 54.204 | -2,33% |
| 2004-04-13 | 3,86 | 3,75 | 3,92 | 3,87 | 135.764 | -1,28% |
| 2004-04-08 | 3,80 | 3,73 | 3,94 | 3,92 | 294.880 | -3,21% |
| 2004-04-07 | 4,42 | 4,00 | 4,42 | 4,05 | 374.847 | -8,78% |
| 2004-04-06 | 4,60 | 4,40 | 4,65 | 4,44 | 437.789 | -2,63% |
| 2004-04-05 | 3,50 | 3,20 | 5,80 | 4,56 | 1.770.570 | -60,69% |
| 2004-04-02 | 11,60 | 11,55 | 11,90 | 11,60 | 136.796 | +0,00% |
| 2004-04-01 | 11,60 | 11,50 | 11,75 | 11,60 | 110.238 | +0,43% |
| 2004-03-31 | 12,20 | 11,20 | 12,20 | 11,55 | 131.887 | -3,75% |
