Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-30 | 12,45 | 11,95 | 12,55 | 12,00 | 83.701 | -3,23% |
| 2004-03-29 | 11,20 | 11,00 | 12,40 | 12,40 | 134.026 | +13,76% |
| 2004-03-26 | 10,80 | 10,60 | 10,90 | 10,90 | 18.817 | +0,46% |
| 2004-03-25 | 11,00 | 10,50 | 11,00 | 10,85 | 16.777 | -1,36% |
| 2004-03-24 | 11,05 | 10,85 | 11,15 | 11,00 | 12.169 | +0,46% |
| 2004-03-23 | 10,50 | 10,50 | 11,15 | 10,95 | 20.710 | +4,29% |
| 2004-03-22 | 10,50 | 10,50 | 10,70 | 10,50 | 41.891 | -1,87% |
| 2004-03-19 | 10,80 | 10,60 | 10,90 | 10,70 | 12.385 | +0,00% |
| 2004-03-18 | 10,85 | 10,70 | 10,90 | 10,70 | 40.881 | -1,38% |
| 2004-03-17 | 10,70 | 10,70 | 10,90 | 10,85 | 24.991 | +1,40% |
| 2004-03-16 | 10,70 | 10,55 | 10,80 | 10,70 | 50.899 | +0,00% |
| 2004-03-15 | 10,75 | 10,55 | 10,90 | 10,70 | 23.183 | +0,00% |
| 2004-03-12 | 10,60 | 10,35 | 11,00 | 10,70 | 12.248 | +2,88% |
| 2004-03-11 | 10,30 | 10,25 | 10,70 | 10,40 | 41.302 | +0,48% |
| 2004-03-10 | 10,45 | 10,25 | 10,55 | 10,35 | 33.262 | -1,43% |
| 2004-03-09 | 10,90 | 10,30 | 11,00 | 10,50 | 42.986 | -4,55% |
| 2004-03-08 | 11,25 | 11,00 | 11,70 | 11,00 | 75.918 | +0,92% |
| 2004-03-05 | 10,30 | 10,30 | 10,95 | 10,90 | 98.313 | +6,34% |
| 2004-03-04 | 9,90 | 9,90 | 10,35 | 10,25 | 87.213 | +3,02% |
| 2004-03-03 | 9,95 | 9,85 | 9,95 | 9,95 | 3.666 | +0,00% |
