Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-02 | 9,65 | 9,65 | 9,95 | 9,95 | 6.776 | +2,58% |
| 2004-03-01 | 9,80 | 9,65 | 9,80 | 9,70 | 3.515 | -1,52% |
| 2004-02-27 | 9,95 | 9,75 | 9,95 | 9,85 | 8.671 | -1,01% |
| 2004-02-26 | 10,20 | 9,95 | 10,30 | 9,95 | 16.845 | +0,00% |
| 2004-02-25 | 9,30 | 9,30 | 9,95 | 9,95 | 25.002 | +7,57% |
| 2004-02-24 | 9,30 | 9,25 | 9,30 | 9,25 | 6.259 | -0,54% |
| 2004-02-23 | 9,30 | 9,25 | 9,30 | 9,30 | 11.131 | +0,00% |
| 2004-02-20 | 9,30 | 9,10 | 9,35 | 9,30 | 45.674 | +0,00% |
| 2004-02-19 | 9,40 | 9,20 | 9,40 | 9,30 | 11.691 | -1,06% |
| 2004-02-18 | 9,50 | 9,40 | 9,65 | 9,40 | 6.558 | -1,05% |
| 2004-02-17 | 9,80 | 9,00 | 9,80 | 9,50 | 25.171 | -2,56% |
| 2004-02-16 | 9,70 | 9,65 | 9,90 | 9,75 | 2.430 | -1,02% |
| 2004-02-13 | 9,85 | 9,80 | 9,85 | 9,85 | 732 | -0,51% |
| 2004-02-12 | 9,75 | 9,70 | 9,90 | 9,90 | 1.004 | +2,06% |
| 2004-02-11 | 10,00 | 9,65 | 10,00 | 9,70 | 6.830 | -2,02% |
| 2004-02-10 | 9,70 | 9,70 | 9,90 | 9,90 | 4.626 | +2,06% |
| 2004-02-09 | 9,80 | 9,65 | 9,80 | 9,70 | 6.697 | +0,00% |
| 2004-02-06 | 9,55 | 9,50 | 9,80 | 9,70 | 1.720 | +1,04% |
| 2004-02-05 | 9,60 | 9,60 | 9,60 | 9,60 | 100 | +0,00% |
| 2004-02-04 | 9,60 | 9,40 | 9,60 | 9,60 | 2.468 | -0,52% |
