Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-03 | 9,80 | 9,65 | 9,80 | 9,65 | 1.517 | -1,53% |
| 2004-02-02 | 9,80 | 9,60 | 9,85 | 9,80 | 2.954 | +0,51% |
| 2004-01-30 | 10,00 | 9,55 | 10,00 | 9,75 | 3.084 | -0,51% |
| 2004-01-29 | 9,85 | 9,50 | 9,85 | 9,80 | 4.180 | -1,01% |
| 2004-01-28 | 10,10 | 9,85 | 10,25 | 9,90 | 8.836 | -1,98% |
| 2004-01-27 | 10,00 | 9,95 | 10,60 | 10,10 | 38.780 | +2,54% |
| 2004-01-26 | 9,90 | 9,70 | 9,90 | 9,85 | 7.459 | +1,03% |
| 2004-01-23 | 9,75 | 9,75 | 9,80 | 9,75 | 3.443 | +2,09% |
| 2004-01-22 | 9,55 | 9,55 | 9,60 | 9,55 | 6.501 | +0,00% |
| 2004-01-21 | 9,65 | 9,50 | 9,65 | 9,55 | 3.990 | -1,04% |
| 2004-01-20 | 9,80 | 9,40 | 9,80 | 9,65 | 10.934 | -0,52% |
| 2004-01-19 | 9,65 | 9,60 | 9,90 | 9,70 | 7.596 | +0,52% |
| 2004-01-16 | 9,80 | 9,65 | 9,80 | 9,65 | 12.252 | -1,53% |
| 2004-01-15 | 9,95 | 9,75 | 9,95 | 9,80 | 3.926 | -1,51% |
| 2004-01-14 | 9,85 | 9,85 | 9,95 | 9,95 | 3.150 | +1,02% |
| 2004-01-13 | 9,90 | 9,80 | 9,90 | 9,85 | 2.423 | +0,00% |
| 2004-01-12 | 9,95 | 9,80 | 10,10 | 9,85 | 11.271 | -1,50% |
| 2004-01-09 | 10,00 | 9,85 | 10,00 | 10,00 | 6.156 | +1,01% |
| 2004-01-08 | 9,85 | 9,85 | 10,00 | 9,90 | 5.587 | +0,51% |
| 2004-01-07 | 9,85 | 9,80 | 10,00 | 9,85 | 2.503 | -1,01% |
