Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-06 | 9,80 | 9,80 | 10,00 | 9,95 | 1.481 | +0,51% |
| 2004-01-05 | 9,90 | 9,75 | 9,95 | 9,90 | 1.793 | -1,00% |
| 2004-01-02 | 10,00 | 10,00 | 10,00 | 10,00 | 655 | +1,01% |
| 2003-12-31 | 9,95 | 9,80 | 9,95 | 9,90 | 1.430 | -0,50% |
| 2003-12-30 | 9,85 | 9,85 | 10,00 | 9,95 | 1.735 | +0,51% |
| 2003-12-29 | 10,00 | 9,90 | 10,15 | 9,90 | 6.598 | -1,00% |
| 2003-12-23 | 10,00 | 9,80 | 10,10 | 10,00 | 18.047 | +1,01% |
| 2003-12-22 | 9,95 | 9,80 | 10,10 | 9,90 | 6.611 | +1,54% |
| 2003-12-19 | 9,80 | 9,75 | 9,90 | 9,75 | 3.280 | +0,00% |
| 2003-12-18 | 9,70 | 9,70 | 9,90 | 9,75 | 2.412 | +0,00% |
| 2003-12-17 | 9,75 | 9,75 | 9,80 | 9,75 | 10.130 | -0,51% |
| 2003-12-16 | 9,75 | 9,75 | 9,85 | 9,80 | 3.162 | -1,01% |
| 2003-12-15 | 9,90 | 9,85 | 9,90 | 9,90 | 2.842 | +0,00% |
| 2003-12-12 | 9,90 | 9,85 | 9,95 | 9,90 | 7.839 | +0,00% |
| 2003-12-11 | 9,95 | 9,85 | 9,95 | 9,90 | 8.266 | -0,50% |
| 2003-12-10 | 9,90 | 9,90 | 9,95 | 9,95 | 6.828 | +0,00% |
| 2003-12-09 | 10,20 | 9,95 | 10,20 | 9,95 | 14.980 | -2,45% |
| 2003-12-08 | 10,00 | 10,00 | 10,20 | 10,20 | 4.200 | +0,00% |
| 2003-12-05 | 10,10 | 10,10 | 10,20 | 10,20 | 1.350 | +0,99% |
| 2003-12-04 | 10,40 | 10,10 | 10,40 | 10,10 | 15.360 | -2,88% |
