Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-03 | 10,40 | 10,15 | 10,40 | 10,40 | 829 | +0,00% |
| 2003-12-02 | 10,35 | 10,30 | 10,40 | 10,40 | 9.411 | +0,48% |
| 2003-12-01 | 10,00 | 10,00 | 10,35 | 10,35 | 11.630 | +3,50% |
| 2003-11-28 | 10,10 | 10,00 | 10,15 | 10,00 | 4.274 | +0,00% |
| 2003-11-27 | 10,00 | 9,90 | 10,00 | 10,00 | 3.052 | -2,44% |
| 2003-11-26 | 10,25 | 10,00 | 10,25 | 10,25 | 335 | +0,99% |
| 2003-11-25 | 10,15 | 10,15 | 10,15 | 10,15 | 310 | -2,40% |
| 2003-11-24 | 10,30 | 10,10 | 10,50 | 10,40 | 1.855 | +1,96% |
| 2003-11-21 | 10,05 | 10,05 | 10,30 | 10,20 | 4.090 | +0,99% |
| 2003-11-20 | 10,20 | 9,70 | 10,20 | 10,10 | 4.562 | +0,50% |
| 2003-11-19 | 10,60 | 10,00 | 10,60 | 10,05 | 9.875 | -4,74% |
| 2003-11-18 | 10,50 | 10,35 | 10,55 | 10,55 | 10.205 | -0,47% |
| 2003-11-17 | 10,60 | 10,55 | 10,70 | 10,60 | 22.020 | -1,40% |
| 2003-11-14 | 10,90 | 10,60 | 10,90 | 10,75 | 2.717 | -1,38% |
| 2003-11-13 | 10,40 | 10,40 | 10,95 | 10,90 | 16.685 | +5,31% |
| 2003-11-12 | 10,35 | 10,25 | 10,40 | 10,35 | 4.609 | +0,00% |
| 2003-11-10 | 10,30 | 10,30 | 10,35 | 10,35 | 1.921 | +0,49% |
| 2003-11-07 | 10,30 | 10,25 | 10,30 | 10,30 | 5.446 | +0,98% |
| 2003-11-06 | 10,30 | 10,20 | 10,30 | 10,20 | 6.541 | +0,00% |
| 2003-11-05 | 10,20 | 10,05 | 10,40 | 10,20 | 9.486 | +0,49% |
