Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-04 | 9,95 | 9,90 | 10,45 | 10,15 | 44.877 | +4,64% |
| 2003-11-03 | 9,60 | 9,55 | 9,70 | 9,70 | 4.727 | +2,11% |
| 2003-10-31 | 9,50 | 9,50 | 9,60 | 9,50 | 9.728 | -0,52% |
| 2003-10-30 | 9,55 | 9,55 | 9,65 | 9,55 | 5.458 | +0,00% |
| 2003-10-29 | 9,65 | 9,55 | 9,65 | 9,55 | 233 | -1,55% |
| 2003-10-28 | 9,75 | 9,55 | 9,75 | 9,70 | 4.502 | +1,04% |
| 2003-10-27 | 9,70 | 9,55 | 9,80 | 9,60 | 1.395 | -1,03% |
| 2003-10-24 | 9,50 | 9,50 | 9,70 | 9,70 | 1.534 | +0,00% |
| 2003-10-23 | 9,70 | 9,70 | 9,70 | 9,70 | 1.126 | -0,51% |
| 2003-10-22 | 9,40 | 9,40 | 9,75 | 9,75 | 3.417 | +2,09% |
| 2003-10-21 | 9,60 | 9,45 | 9,60 | 9,55 | 680 | +0,53% |
| 2003-10-20 | 9,50 | 9,50 | 9,50 | 9,50 | 300 | +0,53% |
| 2003-10-17 | 9,50 | 9,45 | 9,55 | 9,45 | 1.953 | -0,53% |
| 2003-10-16 | 9,55 | 9,50 | 9,55 | 9,50 | 3.620 | -0,52% |
| 2003-10-15 | 9,60 | 9,50 | 9,90 | 9,55 | 14.862 | -0,52% |
| 2003-10-14 | 9,60 | 9,55 | 9,60 | 9,60 | 3.081 | +0,00% |
| 2003-10-13 | 9,70 | 9,60 | 9,90 | 9,60 | 1.291 | -1,03% |
| 2003-10-10 | 9,95 | 9,70 | 9,95 | 9,70 | 2.320 | -1,02% |
| 2003-10-09 | 9,85 | 9,75 | 9,90 | 9,80 | 4.232 | +1,03% |
| 2003-10-08 | 9,55 | 9,55 | 9,70 | 9,70 | 3.081 | +1,57% |
