Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 4,51 | 4,38 | 4,56 | 4,55 | 53.721 | +1,11% |
| 2013-10-28 | 4,45 | 4,39 | 4,50 | 4,50 | 39.235 | +1,35% |
| 2013-10-25 | 4,31 | 4,20 | 4,44 | 4,44 | 69.777 | +1,83% |
| 2013-10-24 | 4,31 | 4,31 | 4,37 | 4,36 | 3.748 | +0,69% |
| 2013-10-23 | 4,42 | 4,33 | 4,42 | 4,33 | 21.621 | -1,81% |
| 2013-10-22 | 4,40 | 4,40 | 4,47 | 4,41 | 48.415 | +0,46% |
| 2013-10-21 | 4,07 | 4,07 | 4,39 | 4,39 | 59.363 | +8,40% |
| 2013-10-18 | 4,00 | 4,00 | 4,07 | 4,05 | 13.404 | +0,50% |
| 2013-10-17 | 4,10 | 4,03 | 4,10 | 4,03 | 4.002 | -1,71% |
| 2013-10-16 | 4,12 | 4,02 | 4,12 | 4,10 | 13.400 | +0,00% |
| 2013-10-15 | 4,00 | 4,00 | 4,13 | 4,10 | 25.360 | +1,49% |
| 2013-10-14 | 3,99 | 3,99 | 4,04 | 4,04 | 77.547 | +1,25% |
| 2013-10-11 | 4,04 | 3,95 | 4,10 | 3,99 | 35.698 | -0,75% |
| 2013-10-10 | 3,87 | 3,86 | 4,03 | 4,02 | 74.079 | +3,61% |
| 2013-10-09 | 3,88 | 3,86 | 3,89 | 3,88 | 24.688 | +0,00% |
| 2013-10-08 | 3,87 | 3,84 | 3,88 | 3,88 | 25.266 | +1,04% |
| 2013-10-07 | 3,85 | 3,79 | 3,88 | 3,84 | 6.558 | -0,26% |
| 2013-10-04 | 3,85 | 3,79 | 3,85 | 3,85 | 5.552 | +0,00% |
| 2013-10-03 | 3,85 | 3,85 | 3,88 | 3,85 | 11.440 | -0,26% |
| 2013-10-02 | 3,92 | 3,85 | 3,92 | 3,86 | 8.417 | -1,53% |
