Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-07 | 9,65 | 9,50 | 9,65 | 9,55 | 1.245 | +0,00% |
| 2003-10-06 | 9,40 | 9,40 | 9,55 | 9,55 | 2.640 | +2,14% |
| 2003-10-03 | 9,55 | 9,35 | 9,55 | 9,35 | 9.774 | -1,58% |
| 2003-10-02 | 9,50 | 9,40 | 9,50 | 9,50 | 870 | +1,06% |
| 2003-10-01 | 9,35 | 9,25 | 9,40 | 9,40 | 10.885 | +0,53% |
| 2003-09-30 | 9,75 | 9,35 | 9,75 | 9,35 | 2.340 | -4,59% |
| 2003-09-29 | 10,00 | 9,80 | 10,05 | 9,80 | 3.522 | -2,00% |
| 2003-09-26 | 9,90 | 9,90 | 10,00 | 10,00 | 990 | +0,00% |
| 2003-09-25 | 9,90 | 9,90 | 10,00 | 10,00 | 5.060 | -1,48% |
| 2003-09-24 | 10,15 | 9,90 | 10,15 | 10,15 | 6.584 | +1,00% |
| 2003-09-23 | 10,15 | 10,05 | 10,15 | 10,05 | 1.813 | -0,99% |
| 2003-09-22 | 10,15 | 10,15 | 10,15 | 10,15 | 380 | +0,00% |
| 2003-09-19 | 10,15 | 10,10 | 10,20 | 10,15 | 1.854 | +0,50% |
| 2003-09-18 | 10,05 | 10,00 | 10,10 | 10,10 | 1.786 | +1,00% |
| 2003-09-17 | 10,05 | 10,00 | 10,10 | 10,00 | 1.461 | +0,00% |
| 2003-09-16 | 9,90 | 9,90 | 10,05 | 10,00 | 1.485 | +0,50% |
| 2003-09-15 | 10,10 | 9,95 | 10,10 | 9,95 | 1.753 | -0,50% |
| 2003-09-12 | 10,10 | 9,95 | 10,10 | 10,00 | 2.433 | -0,99% |
| 2003-09-11 | 9,85 | 9,80 | 10,10 | 10,10 | 6.739 | +2,54% |
| 2003-09-10 | 9,85 | 9,80 | 9,90 | 9,85 | 4.212 | -0,51% |
