Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-09 | 10,00 | 9,90 | 10,00 | 9,90 | 8.955 | +0,00% |
| 2003-09-08 | 10,00 | 9,90 | 10,00 | 9,90 | 6.137 | +0,00% |
| 2003-09-05 | 9,90 | 9,85 | 10,00 | 9,90 | 10.194 | -1,00% |
| 2003-09-04 | 10,00 | 9,95 | 10,15 | 10,00 | 3.505 | -1,48% |
| 2003-09-03 | 10,15 | 9,80 | 10,25 | 10,15 | 11.435 | -0,98% |
| 2003-09-02 | 10,30 | 10,20 | 10,30 | 10,25 | 10.738 | +0,00% |
| 2003-09-01 | 10,30 | 10,20 | 10,35 | 10,25 | 14.372 | +0,49% |
| 2003-08-29 | 10,10 | 10,05 | 10,20 | 10,20 | 9.557 | +0,99% |
| 2003-08-28 | 10,15 | 10,10 | 10,20 | 10,10 | 13.883 | -0,98% |
| 2003-08-27 | 10,20 | 10,05 | 10,40 | 10,20 | 19.103 | -0,49% |
| 2003-08-26 | 10,20 | 10,00 | 10,40 | 10,25 | 21.513 | +1,49% |
| 2003-08-25 | 10,00 | 9,80 | 10,10 | 10,10 | 18.891 | +0,50% |
| 2003-08-22 | 10,15 | 10,05 | 10,50 | 10,05 | 58.228 | +1,01% |
| 2003-08-21 | 9,65 | 9,45 | 10,00 | 9,95 | 62.843 | +5,29% |
| 2003-08-20 | 9,45 | 9,40 | 9,65 | 9,45 | 79.445 | +1,07% |
| 2003-08-19 | 9,30 | 9,15 | 9,40 | 9,35 | 41.671 | +1,08% |
| 2003-08-18 | 9,40 | 9,20 | 9,50 | 9,25 | 21.132 | +0,00% |
| 2003-08-14 | 9,40 | 9,15 | 9,40 | 9,25 | 40.480 | +0,00% |
| 2003-08-13 | 9,70 | 9,25 | 9,70 | 9,25 | 12.785 | -2,12% |
| 2003-08-12 | 9,65 | 9,30 | 9,65 | 9,45 | 22.137 | +0,00% |
