Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-11 | 9,75 | 9,45 | 9,95 | 9,45 | 31.373 | +0,53% |
| 2003-08-08 | 9,25 | 9,25 | 9,60 | 9,40 | 38.120 | +2,17% |
| 2003-08-07 | 9,05 | 9,05 | 9,25 | 9,20 | 14.985 | -1,08% |
| 2003-08-06 | 9,50 | 9,05 | 9,50 | 9,30 | 37.936 | -6,53% |
| 2003-08-05 | 10,45 | 9,80 | 10,45 | 9,95 | 19.740 | -7,01% |
| 2003-08-04 | 10,95 | 10,70 | 10,95 | 10,70 | 2.152 | -0,93% |
| 2003-08-01 | 10,70 | 10,60 | 11,00 | 10,80 | 11.934 | +0,47% |
| 2003-07-31 | 10,80 | 10,75 | 10,80 | 10,75 | 2.418 | -1,38% |
| 2003-07-30 | 11,00 | 10,90 | 11,00 | 10,90 | 590 | -0,91% |
| 2003-07-29 | 11,20 | 10,95 | 11,20 | 11,00 | 5.547 | +1,38% |
| 2003-07-28 | 10,80 | 10,70 | 11,10 | 10,85 | 5.669 | +1,88% |
| 2003-07-25 | 10,75 | 10,65 | 10,90 | 10,65 | 4.881 | -1,39% |
| 2003-07-24 | 10,70 | 10,70 | 10,90 | 10,80 | 4.544 | -1,82% |
| 2003-07-23 | 11,00 | 11,00 | 11,20 | 11,00 | 3.468 | +0,00% |
| 2003-07-22 | 11,10 | 11,00 | 11,10 | 11,00 | 1.240 | +0,92% |
| 2003-07-21 | 11,20 | 10,60 | 11,20 | 10,90 | 2.536 | -2,68% |
| 2003-07-18 | 11,00 | 11,00 | 11,20 | 11,20 | 1.868 | +1,82% |
| 2003-07-17 | 11,00 | 11,00 | 11,40 | 11,00 | 1.770 | -3,51% |
| 2003-07-16 | 11,35 | 11,15 | 11,40 | 11,40 | 6.175 | +3,64% |
| 2003-07-15 | 11,40 | 11,00 | 11,40 | 11,00 | 4.754 | +0,00% |
