Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-14 | 11,10 | 11,00 | 11,30 | 11,00 | 10.944 | +0,00% |
| 2003-07-11 | 10,60 | 10,60 | 11,00 | 11,00 | 9.623 | +2,33% |
| 2003-07-10 | 10,60 | 10,60 | 10,75 | 10,75 | 9.406 | +1,42% |
| 2003-07-09 | 10,60 | 10,60 | 10,60 | 10,60 | 1.500 | -0,93% |
| 2003-07-08 | 11,10 | 10,50 | 11,10 | 10,70 | 12.811 | -2,73% |
| 2003-07-07 | 10,80 | 10,80 | 11,00 | 11,00 | 4.312 | +1,85% |
| 2003-07-04 | 10,80 | 10,80 | 10,80 | 10,80 | 1.390 | +1,89% |
| 2003-07-03 | 10,70 | 10,60 | 10,70 | 10,60 | 1.208 | -0,93% |
| 2003-07-02 | 10,70 | 10,70 | 10,70 | 10,70 | 33.061 | +0,47% |
| 2003-07-01 | 10,60 | 10,60 | 10,80 | 10,65 | 1.405 | +1,43% |
| 2003-06-30 | 10,80 | 10,50 | 10,80 | 10,50 | 11.724 | -4,11% |
| 2003-06-27 | 11,00 | 10,95 | 11,00 | 10,95 | 1.005 | -1,35% |
| 2003-06-26 | 11,30 | 11,10 | 11,30 | 11,10 | 225 | -1,77% |
| 2003-06-25 | 11,15 | 11,15 | 11,30 | 11,30 | 150 | -0,88% |
| 2003-06-24 | 11,40 | 11,40 | 11,40 | 11,40 | 20 | -1,30% |
| 2003-06-23 | 11,50 | 11,50 | 11,55 | 11,55 | 186 | +0,00% |
| 2003-06-20 | 11,55 | 11,55 | 11,55 | 11,55 | 120 | +2,21% |
| 2003-06-18 | 11,00 | 11,00 | 11,30 | 11,30 | 2.391 | +0,89% |
| 2003-06-17 | 11,05 | 11,05 | 11,20 | 11,20 | 1.198 | +0,00% |
| 2003-06-16 | 11,00 | 11,00 | 11,20 | 11,20 | 1.316 | +0,00% |
