Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-13 | 11,20 | 11,20 | 11,20 | 11,20 | 15.000 | +0,00% |
| 2003-06-12 | 11,00 | 10,70 | 11,25 | 11,20 | 26.349 | +2,28% |
| 2003-06-11 | 11,00 | 10,75 | 11,00 | 10,95 | 1.015 | -2,23% |
| 2003-06-10 | 11,40 | 11,00 | 11,40 | 11,20 | 3.830 | -2,61% |
| 2003-06-09 | 11,40 | 10,55 | 11,50 | 11,50 | 4.913 | +0,88% |
| 2003-06-06 | 11,25 | 11,05 | 11,40 | 11,40 | 1.140 | -1,30% |
| 2003-06-05 | 11,25 | 11,25 | 11,55 | 11,55 | 77 | +0,00% |
| 2003-06-04 | 11,55 | 11,55 | 11,55 | 11,55 | 20 | -0,43% |
| 2003-06-03 | 11,60 | 11,50 | 11,60 | 11,60 | 658 | -1,28% |
| 2003-06-02 | 11,25 | 11,25 | 11,75 | 11,75 | 444 | +3,07% |
| 2003-05-30 | 11,25 | 11,20 | 11,40 | 11,40 | 7.496 | -0,87% |
| 2003-05-29 | 11,80 | 11,45 | 11,80 | 11,50 | 2.524 | -1,71% |
| 2003-05-28 | 11,25 | 11,20 | 11,70 | 11,70 | 5.197 | +4,46% |
| 2003-05-27 | 11,20 | 11,20 | 11,20 | 11,20 | 15.139 | -0,44% |
| 2003-05-26 | 11,25 | 11,25 | 11,25 | 11,25 | 315 | +0,00% |
| 2003-05-23 | 11,20 | 11,20 | 11,25 | 11,25 | 232 | -1,32% |
| 2003-05-22 | 11,10 | 11,10 | 11,55 | 11,40 | 5.564 | +3,64% |
| 2003-05-21 | 10,60 | 10,40 | 11,20 | 11,00 | 23.296 | +3,77% |
| 2003-05-20 | 10,50 | 10,30 | 10,60 | 10,60 | 29.527 | +0,95% |
| 2003-05-19 | 10,70 | 10,30 | 10,70 | 10,50 | 7.218 | -4,55% |
