Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-16 | 11,10 | 10,95 | 11,20 | 11,00 | 152.153 | -2,22% |
| 2003-05-15 | 11,65 | 11,00 | 11,65 | 11,25 | 8.176 | -3,43% |
| 2003-05-14 | 11,35 | 11,35 | 11,65 | 11,65 | 1.083 | +0,87% |
| 2003-05-13 | 11,65 | 11,40 | 11,65 | 11,55 | 1.826 | -2,12% |
| 2003-05-12 | 11,80 | 11,80 | 11,80 | 11,80 | 5 | -0,84% |
| 2003-05-09 | 11,85 | 11,70 | 11,90 | 11,90 | 500 | -0,42% |
| 2003-05-08 | 11,85 | 11,85 | 11,95 | 11,95 | 430 | -0,42% |
| 2003-05-07 | 11,75 | 11,70 | 12,00 | 12,00 | 6.108 | +0,00% |
| 2003-05-06 | 12,20 | 12,00 | 12,20 | 12,00 | 14.533 | -1,23% |
| 2003-05-05 | 12,15 | 12,15 | 12,30 | 12,15 | 1.609 | +0,00% |
| 2003-04-30 | 12,00 | 11,90 | 12,15 | 12,15 | 144.979 | +0,00% |
| 2003-04-29 | 11,80 | 11,80 | 12,15 | 12,15 | 703 | +1,25% |
| 2003-04-28 | 12,10 | 12,00 | 12,10 | 12,00 | 224 | -1,64% |
| 2003-04-25 | 12,10 | 11,75 | 12,20 | 12,20 | 6.911 | -1,21% |
| 2003-04-24 | 12,35 | 12,30 | 12,50 | 12,35 | 6.167 | -2,76% |
| 2003-04-23 | 12,85 | 12,50 | 12,85 | 12,70 | 10.105 | -1,55% |
| 2003-04-22 | 12,95 | 12,90 | 13,00 | 12,90 | 3.169 | -2,27% |
| 2003-04-17 | 12,90 | 12,90 | 13,20 | 13,20 | 8.215 | +1,54% |
| 2003-04-16 | 13,00 | 13,00 | 13,00 | 13,00 | 277 | +0,00% |
| 2003-04-15 | 13,00 | 12,95 | 13,10 | 13,00 | 8.581 | +0,00% |
