Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-17 | 12,50 | 12,40 | 12,60 | 12,40 | 1.214 | -2,36% |
| 2003-03-14 | 13,20 | 12,70 | 13,20 | 12,70 | 2.614 | -2,31% |
| 2003-03-13 | 11,85 | 11,75 | 13,00 | 13,00 | 45.788 | +9,70% |
| 2003-03-12 | 11,70 | 11,60 | 11,85 | 11,85 | 221 | +1,28% |
| 2003-03-11 | 11,70 | 11,65 | 11,90 | 11,70 | 964 | +0,43% |
| 2003-03-10 | 11,65 | 11,50 | 11,70 | 11,65 | 3.359 | +0,87% |
| 2003-03-07 | 11,55 | 11,55 | 11,55 | 11,55 | 384 | +0,43% |
| 2003-03-06 | 11,50 | 11,50 | 11,60 | 11,50 | 1.383 | +0,00% |
| 2003-03-05 | 11,40 | 11,40 | 11,50 | 11,50 | 1.340 | +0,88% |
| 2003-03-04 | 11,40 | 11,40 | 11,40 | 11,40 | 459 | -0,44% |
| 2003-03-03 | 11,45 | 11,40 | 11,45 | 11,45 | 3.479 | +0,44% |
| 2003-02-28 | 11,30 | 11,30 | 11,40 | 11,40 | 3.861 | +0,88% |
| 2003-02-27 | 11,20 | 11,20 | 11,30 | 11,30 | 1.952 | -0,44% |
| 2003-02-26 | 11,50 | 11,20 | 11,50 | 11,35 | 2.501 | -1,30% |
| 2003-02-25 | 11,30 | 11,15 | 11,50 | 11,50 | 3.255 | -0,86% |
| 2003-02-24 | 11,65 | 11,40 | 11,65 | 11,60 | 1.445 | +0,43% |
| 2003-02-21 | 11,60 | 11,50 | 11,60 | 11,55 | 4.472 | -0,43% |
| 2003-02-20 | 11,60 | 11,50 | 11,60 | 11,60 | 4.123 | +0,43% |
| 2003-02-19 | 11,60 | 11,40 | 11,60 | 11,55 | 1.800 | -0,43% |
| 2003-02-18 | 11,45 | 11,45 | 11,60 | 11,60 | 810 | +0,87% |
