Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 11,50 | 11,50 | 11,55 | 11,50 | 1.305 | -1,71% |
| 2003-02-14 | 11,50 | 11,50 | 11,70 | 11,70 | 936 | +1,30% |
| 2003-02-13 | 11,35 | 11,30 | 11,80 | 11,55 | 2.851 | -1,28% |
| 2003-02-12 | 11,65 | 11,55 | 11,70 | 11,70 | 4.130 | +0,86% |
| 2003-02-11 | 11,65 | 11,60 | 11,65 | 11,60 | 800 | -0,43% |
| 2003-02-10 | 11,50 | 11,50 | 11,65 | 11,65 | 450 | +0,00% |
| 2003-02-07 | 11,65 | 11,65 | 11,65 | 11,65 | 10 | +1,30% |
| 2003-02-06 | 11,25 | 11,25 | 11,50 | 11,50 | 516 | +0,00% |
| 2003-02-05 | 11,15 | 11,15 | 11,50 | 11,50 | 70 | -0,86% |
| 2003-02-04 | 11,60 | 11,50 | 11,60 | 11,60 | 1.376 | -0,85% |
| 2003-02-03 | 11,55 | 11,30 | 11,70 | 11,70 | 1.081 | +2,63% |
| 2003-01-31 | 11,30 | 11,25 | 11,40 | 11,40 | 2.459 | -0,44% |
| 2003-01-29 | 11,30 | 11,30 | 11,45 | 11,45 | 4.629 | +0,00% |
| 2003-01-28 | 11,75 | 11,25 | 11,75 | 11,45 | 9.625 | -0,43% |
| 2003-01-27 | 11,65 | 11,30 | 11,65 | 11,50 | 6.397 | -2,13% |
| 2003-01-24 | 11,75 | 11,75 | 11,85 | 11,75 | 739 | +0,43% |
| 2003-01-23 | 11,60 | 11,60 | 11,70 | 11,70 | 2.485 | +0,43% |
| 2003-01-22 | 11,55 | 11,55 | 11,65 | 11,65 | 1.887 | +0,43% |
| 2003-01-21 | 11,60 | 11,50 | 11,60 | 11,60 | 2.230 | -0,85% |
| 2003-01-20 | 11,35 | 11,35 | 11,70 | 11,70 | 1.865 | +1,74% |
