Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-17 | 11,55 | 11,40 | 11,60 | 11,50 | 3.151 | -0,43% |
| 2003-01-16 | 11,75 | 11,55 | 11,75 | 11,55 | 2.448 | -0,86% |
| 2003-01-15 | 11,60 | 11,60 | 11,90 | 11,65 | 327 | -1,27% |
| 2003-01-14 | 12,15 | 11,50 | 12,20 | 11,80 | 4.250 | -1,26% |
| 2003-01-13 | 11,20 | 11,20 | 11,95 | 11,95 | 3.426 | +6,70% |
| 2003-01-10 | 11,05 | 10,80 | 11,20 | 11,20 | 40.807 | +1,82% |
| 2003-01-09 | 10,40 | 10,40 | 11,00 | 11,00 | 2.535 | +2,33% |
| 2003-01-08 | 10,75 | 10,45 | 10,75 | 10,75 | 1.331 | -0,46% |
| 2003-01-07 | 10,80 | 10,80 | 11,00 | 10,80 | 8.839 | +0,00% |
| 2003-01-06 | 10,75 | 10,60 | 11,20 | 10,80 | 4.791 | +0,93% |
| 2003-01-03 | 10,50 | 10,50 | 10,70 | 10,70 | 5.078 | +1,90% |
| 2003-01-02 | 10,50 | 10,50 | 10,50 | 10,50 | 330 | +0,00% |
| 2002-12-31 | 10,70 | 10,35 | 10,70 | 10,50 | 722 | +0,00% |
| 2002-12-30 | 10,40 | 10,35 | 10,70 | 10,50 | 2.226 | -1,87% |
| 2002-12-27 | 9,95 | 9,95 | 11,00 | 10,70 | 6.225 | +7,54% |
| 2002-12-23 | 9,85 | 9,85 | 9,95 | 9,95 | 10.632 | +0,51% |
| 2002-12-20 | 9,65 | 9,65 | 9,90 | 9,90 | 1.030 | +1,02% |
| 2002-12-19 | 9,70 | 9,60 | 9,80 | 9,80 | 1.360 | +0,00% |
| 2002-12-18 | 9,80 | 9,80 | 9,80 | 9,80 | 5.780 | -0,51% |
| 2002-12-17 | 9,85 | 9,70 | 9,85 | 9,85 | 4.422 | +0,51% |
