Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-16 | 9,70 | 9,70 | 9,80 | 9,80 | 560 | -1,01% |
| 2002-12-13 | 9,60 | 9,45 | 9,90 | 9,90 | 1.450 | +1,54% |
| 2002-12-12 | 9,80 | 9,70 | 9,80 | 9,75 | 24.859 | -0,51% |
| 2002-12-11 | 9,80 | 9,80 | 9,80 | 9,80 | 938 | -0,51% |
| 2002-12-10 | 9,60 | 9,60 | 9,85 | 9,85 | 1.524 | +0,51% |
| 2002-12-09 | 9,55 | 9,55 | 10,00 | 9,80 | 3.401 | +4,26% |
| 2002-12-06 | 9,55 | 9,40 | 9,55 | 9,40 | 971 | -1,57% |
| 2002-12-05 | 9,35 | 9,25 | 9,55 | 9,55 | 42.815 | +1,60% |
| 2002-12-04 | 9,25 | 9,25 | 9,40 | 9,40 | 976 | -0,53% |
| 2002-12-03 | 9,40 | 9,35 | 9,50 | 9,45 | 11.195 | +0,53% |
| 2002-12-02 | 9,30 | 9,05 | 9,45 | 9,40 | 12.404 | +1,08% |
| 2002-11-29 | 9,20 | 9,20 | 9,30 | 9,30 | 259 | +0,54% |
| 2002-11-28 | 9,30 | 9,20 | 9,30 | 9,25 | 892 | -0,54% |
| 2002-11-27 | 9,15 | 9,15 | 9,30 | 9,30 | 2.941 | +0,54% |
| 2002-11-26 | 9,20 | 9,15 | 9,25 | 9,25 | 1.022 | +0,54% |
| 2002-11-25 | 9,00 | 9,00 | 9,20 | 9,20 | 170 | +1,10% |
| 2002-11-22 | 9,10 | 9,10 | 9,15 | 9,10 | 2.962 | +0,55% |
| 2002-11-21 | 9,10 | 9,05 | 9,10 | 9,05 | 2.846 | +0,00% |
| 2002-11-20 | 9,00 | 9,00 | 9,05 | 9,05 | 507 | +0,56% |
| 2002-11-19 | 9,00 | 9,00 | 9,00 | 9,00 | 501 | +0,00% |
