Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-13 | 9,20 | 9,20 | 9,20 | 9,20 | 1.000 | -1,08% |
| 2002-09-12 | 9,20 | 9,20 | 9,30 | 9,30 | 170 | +0,00% |
| 2002-09-11 | 9,30 | 9,30 | 9,30 | 9,30 | 9.579 | +0,00% |
| 2002-09-10 | 9,20 | 9,20 | 9,40 | 9,30 | 2.100 | +2,20% |
| 2002-09-09 | 9,05 | 9,05 | 9,10 | 9,10 | 1.132 | -1,62% |
| 2002-09-06 | 9,05 | 9,05 | 9,25 | 9,25 | 347 | +2,78% |
| 2002-09-05 | 9,20 | 8,30 | 9,20 | 9,00 | 60.694 | -2,17% |
| 2002-09-04 | 9,30 | 9,10 | 9,30 | 9,20 | 18.074 | -1,08% |
| 2002-09-03 | 9,30 | 9,30 | 9,30 | 9,30 | 30 | +2,20% |
| 2002-09-02 | 9,10 | 9,10 | 9,30 | 9,10 | 1.270 | -3,19% |
| 2002-08-30 | 9,30 | 9,30 | 9,40 | 9,40 | 15.540 | +0,00% |
| 2002-08-29 | 9,40 | 9,40 | 9,40 | 9,40 | 500 | +1,08% |
| 2002-08-28 | 9,10 | 9,10 | 9,40 | 9,30 | 351 | -1,06% |
| 2002-08-27 | 9,30 | 9,30 | 9,40 | 9,40 | 862 | +1,08% |
| 2002-08-23 | 9,30 | 9,30 | 9,30 | 9,30 | 11.885 | +0,00% |
| 2002-08-21 | 9,60 | 9,30 | 9,60 | 9,30 | 712 | +3,33% |
| 2002-08-20 | 9,05 | 9,00 | 9,05 | 9,00 | 170 | -3,23% |
| 2002-08-19 | 9,15 | 9,15 | 9,30 | 9,30 | 515 | -1,06% |
| 2002-08-14 | 9,50 | 9,15 | 9,50 | 9,40 | 853 | -1,05% |
| 2002-08-13 | 9,45 | 9,45 | 9,50 | 9,50 | 390 | +3,26% |
