Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-12 | 9,20 | 9,20 | 9,20 | 9,20 | 272 | +0,00% |
| 2002-08-09 | 9,20 | 9,20 | 9,20 | 9,20 | 950 | +0,00% |
| 2002-08-08 | 9,20 | 8,95 | 9,20 | 9,20 | 576 | -1,08% |
| 2002-08-07 | 9,20 | 9,20 | 9,35 | 9,30 | 1.158 | +2,20% |
| 2002-08-06 | 9,10 | 9,10 | 9,10 | 9,10 | 50 | +0,55% |
| 2002-08-05 | 9,05 | 9,05 | 9,15 | 9,05 | 12.120 | +0,00% |
| 2002-08-02 | 9,00 | 9,00 | 9,05 | 9,05 | 4.606 | +0,56% |
| 2002-08-01 | 9,00 | 9,00 | 9,00 | 9,00 | 1.481 | -2,70% |
| 2002-07-31 | 8,85 | 8,75 | 9,25 | 9,25 | 3.590 | +3,35% |
| 2002-07-30 | 8,75 | 8,75 | 8,95 | 8,95 | 450 | -0,56% |
| 2002-07-29 | 8,90 | 8,75 | 9,00 | 9,00 | 5.655 | +0,00% |
| 2002-07-26 | 8,90 | 8,90 | 9,00 | 9,00 | 1.632 | +0,00% |
| 2002-07-25 | 9,00 | 9,00 | 9,00 | 9,00 | 5.894 | +0,00% |
| 2002-07-24 | 9,00 | 9,00 | 9,15 | 9,00 | 16.500 | -1,10% |
| 2002-07-23 | 9,15 | 8,90 | 9,15 | 9,10 | 2.660 | +0,00% |
| 2002-07-22 | 9,10 | 8,90 | 9,10 | 9,10 | 2.384 | -1,09% |
| 2002-07-19 | 9,10 | 9,10 | 9,20 | 9,20 | 56 | -0,54% |
| 2002-07-18 | 9,25 | 9,10 | 9,25 | 9,25 | 23.224 | +1,65% |
| 2002-07-17 | 9,05 | 9,05 | 9,25 | 9,10 | 2.143 | -3,19% |
| 2002-07-16 | 9,15 | 9,00 | 9,40 | 9,40 | 1.229 | +2,17% |
