Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-13 | 9,55 | 9,55 | 9,85 | 9,80 | 20.503 | +1,03% |
| 2002-06-12 | 9,85 | 9,70 | 9,85 | 9,70 | 479 | -1,52% |
| 2002-06-10 | 9,85 | 9,70 | 9,90 | 9,85 | 2.721 | -0,51% |
| 2002-06-07 | 10,00 | 9,70 | 10,00 | 9,90 | 1.247 | -1,00% |
| 2002-06-06 | 10,30 | 10,00 | 10,30 | 10,00 | 31.817 | -0,50% |
| 2002-06-05 | 10,40 | 10,05 | 10,40 | 10,05 | 351 | -3,37% |
| 2002-06-04 | 10,10 | 10,00 | 10,40 | 10,40 | 6.221 | +0,00% |
| 2002-06-03 | 9,90 | 9,90 | 10,40 | 10,40 | 4.069 | +5,05% |
| 2002-05-31 | 9,80 | 9,60 | 9,90 | 9,90 | 31.792 | +1,54% |
| 2002-05-29 | 9,50 | 9,50 | 9,90 | 9,75 | 5.035 | +3,17% |
| 2002-05-28 | 9,20 | 9,05 | 9,70 | 9,45 | 5.502 | +2,72% |
| 2002-05-27 | 9,20 | 9,10 | 9,20 | 9,20 | 51.428 | +1,66% |
| 2002-05-24 | 9,05 | 9,05 | 9,05 | 9,05 | 450 | -0,55% |
| 2002-05-23 | 8,95 | 8,95 | 9,10 | 9,10 | 78.363 | +1,11% |
| 2002-05-22 | 8,95 | 8,95 | 9,00 | 9,00 | 10.845 | +0,00% |
| 2002-05-21 | 8,95 | 8,95 | 9,00 | 9,00 | 9.226 | -1,10% |
| 2002-05-20 | 8,95 | 8,95 | 9,15 | 9,10 | 7.265 | -1,09% |
| 2002-05-17 | 8,95 | 8,90 | 9,20 | 9,20 | 85.335 | +3,37% |
| 2002-05-16 | 8,90 | 8,90 | 8,95 | 8,90 | 4.022 | -0,56% |
| 2002-05-15 | 8,90 | 8,90 | 8,95 | 8,95 | 1.492 | +0,56% |
