Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-11 | 8,70 | 8,50 | 8,75 | 8,70 | 8.672 | +0,58% |
| 2002-01-10 | 8,55 | 8,50 | 8,70 | 8,65 | 28.885 | +1,17% |
| 2002-01-09 | 8,55 | 8,55 | 8,65 | 8,55 | 8.720 | +1,79% |
| 2002-01-08 | 8,60 | 8,40 | 8,70 | 8,40 | 13.937 | -1,75% |
| 2002-01-07 | 8,45 | 8,35 | 8,55 | 8,55 | 4.980 | +3,01% |
| 2002-01-04 | 8,50 | 8,30 | 8,50 | 8,30 | 5.086 | +0,00% |
| 2002-01-03 | 8,40 | 8,25 | 8,45 | 8,30 | 1.474 | +0,61% |
| 2002-01-02 | 8,50 | 8,20 | 8,50 | 8,25 | 1.287 | -1,79% |
| 2001-12-31 | 8,35 | 8,30 | 8,40 | 8,40 | 4.181 | +1,20% |
| 2001-12-28 | 8,25 | 8,10 | 8,30 | 8,30 | 4.827 | +2,47% |
| 2001-12-27 | 8,10 | 8,05 | 8,10 | 8,10 | 2.404 | +0,00% |
| 2001-12-21 | 8,10 | 8,05 | 8,10 | 8,10 | 948 | -0,61% |
| 2001-12-20 | 8,00 | 8,00 | 8,15 | 8,15 | 6.381 | +2,52% |
| 2001-12-19 | 8,00 | 7,90 | 8,00 | 7,95 | 2.533 | +0,00% |
| 2001-12-18 | 7,95 | 7,90 | 7,95 | 7,95 | 6.001 | +0,00% |
| 2001-12-17 | 7,95 | 7,95 | 8,00 | 7,95 | 3.776 | -0,62% |
| 2001-12-14 | 7,95 | 7,95 | 8,05 | 8,00 | 8.356 | -0,62% |
| 2001-12-13 | 8,20 | 7,90 | 8,20 | 8,05 | 5.458 | +0,00% |
| 2001-12-12 | 7,95 | 7,90 | 8,10 | 8,05 | 3.338 | +0,63% |
| 2001-12-11 | 8,00 | 7,95 | 8,05 | 8,00 | 17.308 | -0,62% |
