Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-12 | 10,50 | 9,60 | 10,95 | 9,60 | 16.078 | -9,00% |
| 2001-11-09 | 11,00 | 10,40 | 11,00 | 10,55 | 9.681 | -4,09% |
| 2001-11-08 | 10,00 | 10,00 | 11,20 | 11,00 | 15.729 | +15,79% |
| 2001-11-07 | 10,00 | 9,50 | 10,00 | 9,50 | 2.811 | +0,00% |
| 2001-11-06 | 10,30 | 9,50 | 10,30 | 9,50 | 11.547 | -6,86% |
| 2001-11-05 | 9,90 | 9,90 | 10,20 | 10,20 | 465 | +1,49% |
| 2001-11-02 | 10,15 | 9,90 | 10,20 | 10,05 | 1.658 | +0,00% |
| 2001-10-31 | 10,10 | 10,00 | 10,10 | 10,05 | 774 | +0,50% |
| 2001-10-30 | 10,00 | 10,00 | 10,05 | 10,00 | 3.765 | -0,50% |
| 2001-10-29 | 10,00 | 9,80 | 10,20 | 10,05 | 1.945 | +0,00% |
| 2001-10-26 | 9,70 | 9,70 | 10,20 | 10,05 | 9.621 | +3,08% |
| 2001-10-25 | 9,80 | 9,60 | 9,80 | 9,75 | 2.494 | +0,00% |
| 2001-10-24 | 9,65 | 9,60 | 9,75 | 9,75 | 3.007 | +1,04% |
| 2001-10-23 | 9,65 | 9,65 | 9,90 | 9,65 | 1.150 | -3,50% |
| 2001-10-22 | 9,75 | 9,70 | 10,00 | 10,00 | 5.197 | +3,63% |
| 2001-10-19 | 9,45 | 9,45 | 9,65 | 9,65 | 4.435 | +2,66% |
| 2001-10-18 | 9,40 | 9,40 | 9,40 | 9,40 | 2.469 | -2,08% |
| 2001-10-17 | 9,40 | 9,40 | 9,65 | 9,60 | 1.813 | -3,03% |
| 2001-10-16 | 9,50 | 9,50 | 9,90 | 9,90 | 8.885 | +2,59% |
| 2001-10-15 | 9,50 | 9,50 | 9,65 | 9,65 | 4.024 | +2,12% |
