Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-12 | 9,70 | 9,20 | 9,70 | 9,45 | 3.076 | -2,58% |
| 2001-10-11 | 9,95 | 9,40 | 9,95 | 9,70 | 1.902 | -2,51% |
| 2001-10-10 | 9,70 | 9,60 | 9,95 | 9,95 | 55.298 | +1,02% |
| 2001-10-09 | 10,00 | 9,85 | 10,10 | 9,85 | 5.128 | +0,00% |
| 2001-10-08 | 9,65 | 9,65 | 10,10 | 9,85 | 2.100 | -4,37% |
| 2001-10-05 | 10,15 | 10,05 | 10,30 | 10,30 | 4.642 | +2,49% |
| 2001-10-04 | 9,90 | 9,90 | 10,45 | 10,05 | 2.811 | +3,61% |
| 2001-10-03 | 9,90 | 9,55 | 9,95 | 9,70 | 8.560 | +0,00% |
| 2001-10-02 | 8,90 | 8,90 | 10,00 | 9,70 | 9.561 | +11,49% |
| 2001-10-01 | 8,45 | 8,45 | 8,70 | 8,70 | 4.380 | +0,00% |
| 2001-09-28 | 8,50 | 8,40 | 8,70 | 8,70 | 9.763 | +1,16% |
| 2001-09-27 | 8,70 | 8,50 | 8,70 | 8,60 | 16.810 | +1,18% |
| 2001-09-26 | 8,20 | 8,15 | 8,50 | 8,50 | 15.919 | +0,59% |
| 2001-09-25 | 8,00 | 8,00 | 8,60 | 8,45 | 29.877 | +5,62% |
| 2001-09-24 | 7,65 | 7,60 | 8,00 | 8,00 | 783 | +1,27% |
| 2001-09-19 | 7,90 | 7,90 | 7,90 | 7,90 | 340 | +1,28% |
| 2001-09-18 | 7,45 | 7,40 | 7,80 | 7,80 | 1.100 | +1,30% |
| 2001-09-17 | 7,10 | 7,10 | 7,70 | 7,70 | 233 | +1,32% |
| 2001-09-14 | 7,50 | 7,20 | 7,80 | 7,60 | 35.810 | -0,65% |
| 2001-09-13 | 7,65 | 7,65 | 7,65 | 7,65 | 975 | -1,29% |
