Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-16 | 8,05 | 8,05 | 8,30 | 8,30 | 1.158 | +0,61% |
| 2001-07-13 | 8,15 | 8,15 | 8,25 | 8,25 | 95 | +0,00% |
| 2001-07-12 | 8,10 | 8,10 | 8,25 | 8,25 | 1.800 | +1,85% |
| 2001-07-11 | 8,05 | 8,05 | 8,10 | 8,10 | 1.184 | -1,22% |
| 2001-07-10 | 8,10 | 8,10 | 8,20 | 8,20 | 2.494 | -2,38% |
| 2001-07-09 | 8,00 | 8,00 | 8,40 | 8,40 | 2.497 | +2,44% |
| 2001-07-06 | 8,00 | 8,00 | 8,20 | 8,20 | 4.005 | +1,86% |
| 2001-07-05 | 8,10 | 8,05 | 8,10 | 8,05 | 2.679 | -0,62% |
| 2001-07-04 | 8,10 | 8,10 | 8,15 | 8,10 | 573 | -1,82% |
| 2001-07-03 | 8,30 | 8,25 | 8,30 | 8,25 | 5.377 | -0,60% |
| 2001-07-02 | 7,95 | 7,95 | 8,35 | 8,30 | 11.183 | -1,19% |
| 2001-06-29 | 8,40 | 8,40 | 8,45 | 8,40 | 6.000 | -0,59% |
| 2001-06-28 | 8,30 | 8,20 | 8,45 | 8,45 | 1.080 | +0,60% |
| 2001-06-27 | 8,40 | 8,40 | 8,40 | 8,40 | 20.000 | +0,00% |
| 2001-06-26 | 8,40 | 8,40 | 8,40 | 8,40 | 34.235 | +0,00% |
| 2001-06-25 | 8,40 | 8,40 | 8,40 | 8,40 | 16.000 | -1,18% |
| 2001-06-22 | 8,40 | 8,40 | 8,50 | 8,50 | 1.759 | -1,73% |
| 2001-06-21 | 8,40 | 8,40 | 8,65 | 8,65 | 1.711 | +1,17% |
| 2001-06-20 | 8,10 | 8,10 | 8,55 | 8,55 | 17.485 | +0,59% |
| 2001-06-19 | 8,40 | 8,40 | 8,55 | 8,50 | 4.191 | -0,58% |
