Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-18 | 8,50 | 8,50 | 8,65 | 8,55 | 4.110 | -0,58% |
| 2001-06-15 | 8,50 | 8,50 | 8,65 | 8,60 | 2.886 | +0,00% |
| 2001-06-13 | 8,65 | 8,60 | 8,65 | 8,60 | 2.700 | -0,58% |
| 2001-06-12 | 8,80 | 8,60 | 8,80 | 8,65 | 20.429 | -0,57% |
| 2001-06-11 | 8,60 | 8,60 | 8,70 | 8,70 | 17.632 | +1,16% |
| 2001-06-08 | 8,70 | 8,40 | 8,70 | 8,60 | 9.511 | -0,58% |
| 2001-06-07 | 8,60 | 8,45 | 8,80 | 8,65 | 104.881 | +1,17% |
| 2001-06-06 | 8,40 | 8,40 | 8,55 | 8,55 | 9.764 | +1,79% |
| 2001-06-05 | 8,35 | 8,35 | 8,40 | 8,40 | 5.469 | +0,00% |
| 2001-06-04 | 8,25 | 8,25 | 8,40 | 8,40 | 6.599 | +1,82% |
| 2001-06-01 | 8,05 | 8,05 | 8,35 | 8,25 | 46.895 | +2,48% |
| 2001-05-31 | 8,00 | 7,95 | 8,05 | 8,05 | 1.396 | +0,63% |
| 2001-05-30 | 7,85 | 7,85 | 8,00 | 8,00 | 507 | +0,00% |
| 2001-05-29 | 8,00 | 8,00 | 8,00 | 8,00 | 3.968 | +0,00% |
| 2001-05-28 | 7,85 | 7,85 | 8,00 | 8,00 | 6.356 | +0,00% |
| 2001-05-25 | 7,95 | 7,95 | 8,00 | 8,00 | 477 | +0,00% |
| 2001-05-24 | 8,00 | 7,95 | 8,00 | 8,00 | 2.020 | -0,62% |
| 2001-05-23 | 8,00 | 7,90 | 8,05 | 8,05 | 10.771 | +0,00% |
| 2001-05-22 | 8,05 | 8,05 | 8,10 | 8,05 | 5.532 | +0,00% |
| 2001-05-21 | 8,10 | 8,05 | 8,15 | 8,05 | 16.994 | +0,00% |
