Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-17 | 7,80 | 7,80 | 8,10 | 8,00 | 1.493 | +0,00% |
| 2001-04-12 | 8,10 | 7,95 | 8,10 | 8,00 | 2.412 | -2,44% |
| 2001-04-11 | 8,25 | 8,15 | 8,45 | 8,20 | 6.924 | -0,61% |
| 2001-04-10 | 8,00 | 8,00 | 8,25 | 8,25 | 13.285 | +2,48% |
| 2001-04-09 | 8,00 | 8,00 | 8,05 | 8,05 | 9.611 | +0,63% |
| 2001-04-06 | 8,00 | 8,00 | 8,00 | 8,00 | 25.155 | -0,62% |
| 2001-04-05 | 8,05 | 8,05 | 8,05 | 8,05 | 10 | +0,00% |
| 2001-04-04 | 8,05 | 8,05 | 8,10 | 8,05 | 13.452 | -0,62% |
| 2001-04-03 | 8,05 | 8,05 | 8,10 | 8,10 | 716 | +0,00% |
| 2001-04-02 | 8,05 | 8,00 | 8,10 | 8,10 | 19.692 | +1,25% |
| 2001-03-30 | 7,85 | 7,85 | 8,00 | 8,00 | 14.938 | +0,00% |
| 2001-03-29 | 7,85 | 7,80 | 8,00 | 8,00 | 9.292 | +0,00% |
| 2001-03-28 | 8,00 | 7,90 | 8,00 | 8,00 | 3.609 | +0,00% |
| 2001-03-27 | 7,95 | 7,85 | 8,00 | 8,00 | 16.916 | +0,00% |
| 2001-03-26 | 7,95 | 7,85 | 8,00 | 8,00 | 11.415 | +0,00% |
| 2001-03-23 | 7,90 | 7,90 | 8,00 | 8,00 | 9.129 | +0,00% |
| 2001-03-22 | 7,95 | 7,80 | 8,00 | 8,00 | 5.210 | +0,00% |
| 2001-03-21 | 8,00 | 7,90 | 8,05 | 8,00 | 13.130 | -0,62% |
| 2001-03-20 | 8,00 | 8,00 | 8,05 | 8,05 | 930 | +0,63% |
| 2001-03-19 | 7,90 | 7,90 | 8,00 | 8,00 | 520 | +0,00% |
