Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-19 | 8,85 | 8,75 | 8,90 | 8,75 | 6.295 | +0,00% |
| 2001-01-18 | 8,70 | 8,70 | 8,75 | 8,75 | 1.530 | +0,00% |
| 2001-01-17 | 8,70 | 8,65 | 8,75 | 8,75 | 3.170 | +0,57% |
| 2001-01-16 | 8,70 | 8,70 | 8,70 | 8,70 | 740 | -0,57% |
| 2001-01-15 | 8,70 | 8,65 | 8,75 | 8,75 | 4.600 | +0,57% |
| 2001-01-12 | 8,60 | 8,60 | 8,80 | 8,70 | 8.086 | +1,75% |
| 2001-01-11 | 8,40 | 8,30 | 8,55 | 8,55 | 3.300 | -0,58% |
| 2001-01-10 | 8,55 | 8,35 | 8,60 | 8,60 | 3.066 | +1,78% |
| 2001-01-09 | 8,25 | 8,25 | 8,45 | 8,45 | 6.919 | +2,42% |
| 2001-01-08 | 7,85 | 7,85 | 8,25 | 8,25 | 3.138 | +1,85% |
| 2001-01-05 | 8,15 | 8,00 | 8,25 | 8,10 | 89.651 | -1,82% |
| 2001-01-04 | 8,05 | 8,05 | 8,25 | 8,25 | 13.084 | +1,85% |
| 2001-01-03 | 8,00 | 8,00 | 8,15 | 8,10 | 9.339 | -1,22% |
| 2001-01-02 | 8,25 | 8,10 | 8,25 | 8,20 | 2.172 | -1,20% |
| 2000-12-29 | 7,55 | 7,55 | 8,30 | 8,30 | 32.895 | +3,75% |
| 2000-12-28 | 8,35 | 8,00 | 8,35 | 8,00 | 5.172 | -2,44% |
| 2000-12-27 | 8,45 | 8,15 | 8,45 | 8,20 | 6.243 | -1,20% |
| 2000-12-22 | 8,60 | 8,00 | 8,60 | 8,30 | 63.338 | -2,92% |
| 2000-12-21 | 8,60 | 8,20 | 8,60 | 8,55 | 315.248 | -0,58% |
| 2000-12-20 | 8,70 | 8,50 | 8,80 | 8,60 | 4.806 | -2,27% |
