Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-19 | 8,60 | 8,50 | 8,90 | 8,80 | 4.272 | +1,73% |
| 2000-12-18 | 8,50 | 8,35 | 8,70 | 8,65 | 6.468 | +2,37% |
| 2000-12-15 | 8,50 | 8,30 | 8,50 | 8,45 | 25.127 | -0,59% |
| 2000-12-14 | 8,40 | 8,25 | 8,70 | 8,50 | 35.411 | +2,41% |
| 2000-12-13 | 8,20 | 8,20 | 8,45 | 8,30 | 13.670 | -1,19% |
| 2000-12-12 | 8,50 | 8,25 | 8,50 | 8,40 | 10.260 | -1,18% |
| 2000-12-11 | 8,45 | 8,25 | 8,50 | 8,50 | 10.643 | -1,73% |
| 2000-12-08 | 8,75 | 8,40 | 8,75 | 8,65 | 5.853 | +0,58% |
| 2000-12-07 | 8,80 | 8,45 | 8,80 | 8,60 | 14.320 | +1,18% |
| 2000-12-06 | 8,70 | 8,50 | 8,70 | 8,50 | 5.087 | -3,41% |
| 2000-12-05 | 8,50 | 8,50 | 8,80 | 8,80 | 4.070 | -1,68% |
| 2000-12-04 | 8,70 | 8,50 | 8,95 | 8,95 | 4.600 | +0,56% |
| 2000-12-01 | 8,50 | 8,50 | 8,95 | 8,90 | 1.604 | +4,71% |
| 2000-11-30 | 8,50 | 8,30 | 8,60 | 8,50 | 3.009 | -0,58% |
| 2000-11-29 | 8,50 | 8,40 | 8,55 | 8,55 | 1.579 | +0,59% |
| 2000-11-28 | 8,50 | 8,45 | 8,50 | 8,50 | 1.328 | +1,19% |
| 2000-11-27 | 8,40 | 8,40 | 8,40 | 8,40 | 550 | +1,20% |
| 2000-11-24 | 8,00 | 8,00 | 8,35 | 8,30 | 10.626 | +0,61% |
| 2000-11-23 | 8,05 | 8,05 | 8,30 | 8,25 | 11.737 | -0,60% |
| 2000-11-22 | 8,55 | 8,10 | 8,55 | 8,30 | 9.056 | -1,78% |
