Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-23 | 8,60 | 8,60 | 8,60 | 8,60 | 5.306 | +1,18% |
| 2000-10-20 | 8,50 | 8,50 | 8,50 | 8,50 | 12.725 | +1,19% |
| 2000-10-19 | 8,40 | 8,40 | 8,40 | 8,40 | 6.092 | +1,20% |
| 2000-10-18 | 8,30 | 8,30 | 8,30 | 8,30 | 1.240 | -1,19% |
| 2000-10-17 | 8,40 | 8,40 | 8,40 | 8,40 | 5.190 | +5,00% |
| 2000-10-16 | 8,00 | 8,00 | 8,00 | 8,00 | 1.422 | +1,27% |
| 2000-10-13 | 7,90 | 7,90 | 7,90 | 7,90 | 7.775 | -1,25% |
| 2000-10-12 | 8,00 | 8,00 | 8,00 | 8,00 | 10.694 | -1,84% |
| 2000-10-11 | 8,15 | 8,15 | 8,15 | 8,15 | 30.210 | -0,61% |
| 2000-10-10 | 8,20 | 8,20 | 8,20 | 8,20 | 29.547 | -1,20% |
| 2000-10-09 | 8,30 | 8,30 | 8,30 | 8,30 | 2.238 | -2,92% |
| 2000-10-06 | 8,55 | 8,55 | 8,55 | 8,55 | 7.466 | -0,58% |
| 2000-10-05 | 8,60 | 8,60 | 8,60 | 8,60 | 4.930 | +0,00% |
| 2000-10-04 | 8,60 | 8,60 | 8,60 | 8,60 | 9.683 | -2,82% |
| 2000-10-03 | 8,85 | 8,85 | 8,85 | 8,85 | 30.000 | +9,94% |
| 2000-10-02 | 8,05 | 8,05 | 8,05 | 8,05 | 400 | -3,01% |
| 2000-09-29 | 8,30 | 8,30 | 8,30 | 8,30 | 4.883 | +0,00% |
| 2000-09-28 | 8,30 | 8,30 | 8,30 | 8,30 | 3.098 | +2,47% |
| 2000-09-27 | 8,10 | 8,10 | 8,10 | 8,10 | 10.713 | -0,61% |
| 2000-09-26 | 8,15 | 8,15 | 8,15 | 8,15 | 6.466 | -2,98% |
