Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-25 | 8,40 | 8,40 | 8,40 | 8,40 | 4.340 | +3,70% |
| 2000-09-22 | 8,10 | 8,10 | 8,10 | 8,10 | 10.835 | +0,62% |
| 2000-09-21 | 8,05 | 8,05 | 8,05 | 8,05 | 39.309 | -0,62% |
| 2000-09-20 | 8,10 | 8,10 | 8,10 | 8,10 | 8.655 | +1,89% |
| 2000-09-19 | 7,95 | 7,95 | 7,95 | 7,95 | 4.397 | +1,92% |
| 2000-09-18 | 7,80 | 7,80 | 7,80 | 7,80 | 4.803 | -2,50% |
| 2000-09-15 | 8,00 | 8,00 | 8,00 | 8,00 | 1.000 | +0,00% |
| 2000-09-14 | 8,00 | 8,00 | 8,00 | 8,00 | 29.502 | -0,62% |
| 2000-09-13 | 8,05 | 8,05 | 8,05 | 8,05 | 14.250 | +0,63% |
| 2000-09-12 | 8,00 | 8,00 | 8,00 | 8,00 | 6.933 | +2,56% |
| 2000-09-11 | 7,80 | 7,80 | 7,80 | 7,80 | 10.092 | +2,63% |
| 2000-09-08 | 7,60 | 7,60 | 7,60 | 7,60 | 12.745 | +1,33% |
| 2000-09-07 | 7,50 | 7,50 | 7,50 | 7,50 | 32.873 | +2,74% |
| 2000-09-06 | 7,30 | 7,30 | 7,30 | 7,30 | 846 | +1,39% |
| 2000-09-05 | 7,20 | 7,20 | 7,20 | 7,20 | 2.121 | -7,69% |
| 2000-09-04 | 7,80 | 7,80 | 7,80 | 7,80 | 1.000 | -1,27% |
| 2000-09-01 | 7,90 | 7,90 | 7,90 | 7,90 | 500 | +3,27% |
| 2000-08-31 | 7,65 | 7,65 | 7,65 | 7,65 | 1.964 | +0,00% |
| 2000-08-30 | 7,65 | 7,65 | 7,65 | 7,65 | 1.000 | +0,00% |
| 2000-08-29 | 7,65 | 7,65 | 7,65 | 7,65 | 1.000 | -0,65% |
