Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-28 | 7,70 | 7,70 | 7,70 | 7,70 | 2.000 | +0,00% |
| 2000-08-25 | 7,70 | 7,70 | 7,70 | 7,70 | 184 | -2,53% |
| 2000-08-24 | 7,90 | 7,90 | 7,90 | 7,90 | 1.500 | +2,60% |
| 2000-08-23 | 7,70 | 7,70 | 7,70 | 7,70 | 1.500 | -2,53% |
| 2000-08-22 | 7,90 | 7,90 | 7,90 | 7,90 | 947 | +0,00% |
| 2000-08-21 | 7,90 | 7,90 | 7,90 | 7,90 | 2.993 | +2,60% |
| 2000-08-18 | 7,70 | 7,70 | 7,70 | 7,70 | 1.000 | -1,28% |
| 2000-08-17 | 7,80 | 7,80 | 7,80 | 7,80 | 500 | -2,50% |
| 2000-08-16 | 8,00 | 8,00 | 8,00 | 8,00 | 400 | +0,00% |
| 2000-08-14 | 8,00 | 8,00 | 8,00 | 8,00 | 8.009 | +4,58% |
| 2000-08-11 | 7,65 | 7,65 | 7,65 | 7,65 | 210 | -4,38% |
| 2000-08-10 | 8,00 | 8,00 | 8,00 | 8,00 | 2.138 | +0,00% |
| 2000-08-09 | 8,00 | 8,00 | 8,00 | 8,00 | 3.100 | +0,00% |
| 2000-08-08 | 8,00 | 8,00 | 8,00 | 8,00 | 1.266 | -1,23% |
| 2000-08-07 | 8,10 | 8,10 | 8,10 | 8,10 | 1.227 | +0,62% |
| 2000-08-04 | 8,05 | 8,05 | 8,05 | 8,05 | 940 | -1,83% |
| 2000-08-03 | 8,20 | 8,20 | 8,20 | 8,20 | 1.000 | +0,00% |
| 2000-08-02 | 8,20 | 8,20 | 8,20 | 8,20 | 10.387 | +2,50% |
| 2000-08-01 | 8,00 | 8,00 | 8,00 | 8,00 | 5.863 | -1,23% |
| 2000-07-31 | 8,10 | 8,10 | 8,10 | 8,10 | 1.444 | -2,41% |
