Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-28 | 8,30 | 8,30 | 8,30 | 8,30 | 2.402 | +1,84% |
| 2000-07-27 | 8,15 | 8,15 | 8,15 | 8,15 | 22.900 | -1,81% |
| 2000-07-26 | 8,30 | 8,30 | 8,30 | 8,30 | 5.008 | +0,00% |
| 2000-07-25 | 8,30 | 8,30 | 8,30 | 8,30 | 49.740 | +2,47% |
| 2000-07-24 | 8,10 | 8,10 | 8,10 | 8,10 | 61.865 | +6,58% |
| 2000-07-21 | 7,60 | 7,60 | 7,60 | 7,60 | 18.219 | +5,56% |
| 2000-07-20 | 7,20 | 7,20 | 7,20 | 7,20 | 3.250 | -2,70% |
| 2000-07-19 | 7,40 | 7,40 | 7,40 | 7,40 | 2.600 | -1,33% |
| 2000-07-18 | 7,50 | 7,50 | 7,50 | 7,50 | 11.552 | +4,17% |
| 2000-07-17 | 7,20 | 7,20 | 7,20 | 7,20 | 4.870 | +1,41% |
| 2000-07-14 | 7,10 | 7,10 | 7,10 | 7,10 | 1.140 | -2,74% |
| 2000-07-13 | 7,30 | 7,30 | 7,30 | 7,30 | 8.670 | +0,00% |
| 2000-07-12 | 7,30 | 7,30 | 7,30 | 7,30 | 9.974 | -3,95% |
| 2000-07-11 | 7,60 | 7,60 | 7,60 | 7,60 | 2.959 | +1,33% |
| 2000-07-10 | 7,50 | 7,50 | 7,50 | 7,50 | 5.029 | +0,00% |
| 2000-07-07 | 7,50 | 7,50 | 7,50 | 7,50 | 5.090 | +5,63% |
| 2000-07-06 | 7,10 | 7,10 | 7,10 | 7,10 | 788 | -2,74% |
| 2000-07-05 | 7,30 | 7,30 | 7,30 | 7,30 | 2.998 | +1,39% |
| 2000-07-04 | 7,20 | 7,20 | 7,20 | 7,20 | 2.057 | +2,86% |
| 2000-07-03 | 7,00 | 7,00 | 7,00 | 7,00 | 3.332 | -1,41% |
