Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-01 | 8,00 | 8,00 | 8,00 | 8,00 | 13.720 | -2,44% |
| 2000-05-31 | 8,20 | 8,20 | 8,20 | 8,20 | 16.436 | +5,13% |
| 2000-05-30 | 7,80 | 7,80 | 7,80 | 7,80 | 15.305 | +1,96% |
| 2000-05-29 | 7,65 | 7,65 | 7,65 | 7,65 | 30.990 | -1,92% |
| 2000-05-26 | 7,80 | 7,80 | 7,80 | 7,80 | 83.788 | -2,50% |
| 2000-05-25 | 8,00 | 8,00 | 8,00 | 8,00 | 38.106 | +0,00% |
| 2000-05-24 | 8,00 | 8,00 | 8,00 | 8,00 | 187.144 | +0,00% |
| 2000-05-23 | 8,00 | 8,00 | 8,00 | 8,00 | 88.798 | -2,44% |
| 2000-05-22 | 8,20 | 8,20 | 8,20 | 8,20 | 12.878 | -1,80% |
| 2000-05-19 | 8,35 | 8,35 | 8,35 | 8,35 | 9.115 | +0,00% |
| 2000-05-18 | 8,35 | 8,35 | 8,35 | 8,35 | 27.175 | +3,09% |
| 2000-05-17 | 8,10 | 8,10 | 8,10 | 8,10 | 14.960 | +0,00% |
| 2000-05-16 | 8,10 | 8,10 | 8,10 | 8,10 | 13.327 | -1,22% |
| 2000-05-15 | 8,20 | 8,20 | 8,20 | 8,20 | 20.572 | -2,38% |
| 2000-05-12 | 8,40 | 8,40 | 8,40 | 8,40 | 15.856 | +0,00% |
| 2000-05-11 | 8,40 | 8,40 | 8,40 | 8,40 | 18.359 | +2,44% |
| 2000-05-10 | 8,20 | 8,20 | 8,20 | 8,20 | 28.938 | +0,00% |
| 2000-05-09 | 8,20 | 8,20 | 8,20 | 8,20 | 35.563 | -3,53% |
| 2000-05-08 | 8,50 | 8,50 | 8,50 | 8,50 | 22.895 | +3,66% |
| 2000-05-05 | 8,20 | 8,20 | 8,20 | 8,20 | 35.821 | +3,80% |
