Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-04 | 7,90 | 7,90 | 7,90 | 7,90 | 21.233 | +1,28% |
| 2000-04-28 | 7,80 | 7,80 | 7,80 | 7,80 | 32.661 | +0,00% |
| 2000-04-27 | 7,80 | 7,80 | 7,80 | 7,80 | 29.405 | +4,70% |
| 2000-04-26 | 7,45 | 7,45 | 7,45 | 7,45 | 128.307 | -0,67% |
| 2000-04-25 | 7,50 | 7,50 | 7,50 | 7,50 | 35.025 | +0,00% |
| 2000-04-20 | 7,50 | 7,50 | 7,50 | 7,50 | 109.751 | +4,17% |
| 2000-04-19 | 7,20 | 7,20 | 7,20 | 7,20 | 44.135 | +5,11% |
| 2000-04-18 | 6,85 | 6,85 | 6,85 | 6,85 | 43.758 | +5,38% |
| 2000-04-17 | 6,50 | 6,50 | 6,50 | 6,50 | 53.535 | -8,45% |
| 2000-04-14 | 7,10 | 7,10 | 7,10 | 7,10 | 21.805 | +2,16% |
| 2000-04-13 | 6,95 | 6,95 | 6,95 | 6,95 | 17.177 | +0,00% |
| 2000-04-12 | 6,95 | 6,95 | 6,95 | 6,95 | 28.460 | +2,21% |
| 2000-04-11 | 6,80 | 6,80 | 6,80 | 6,80 | 11.779 | -2,16% |
| 2000-04-10 | 6,95 | 6,95 | 6,95 | 6,95 | 33.615 | +1,46% |
| 2000-04-07 | 6,85 | 6,85 | 6,85 | 6,85 | 39.360 | +3,79% |
| 2000-04-06 | 6,60 | 6,60 | 6,60 | 6,60 | 21.305 | +1,54% |
| 2000-04-05 | 6,50 | 6,50 | 6,50 | 6,50 | 13.021 | -1,52% |
| 2000-04-04 | 6,60 | 6,60 | 6,60 | 6,60 | 27.273 | -4,35% |
| 2000-04-03 | 6,90 | 6,90 | 6,90 | 6,90 | 21.332 | +2,22% |
| 2000-03-31 | 6,75 | 6,75 | 6,75 | 6,75 | 22.670 | -6,25% |
