Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-30 | 7,20 | 7,20 | 7,20 | 7,20 | 56.686 | +3,60% |
| 2000-03-29 | 6,95 | 6,95 | 6,95 | 6,95 | 33.743 | +6,92% |
| 2000-03-28 | 6,50 | 6,50 | 6,50 | 6,50 | 28.048 | +1,56% |
| 2000-03-27 | 6,40 | 6,40 | 6,40 | 6,40 | 24.909 | +4,92% |
| 2000-03-24 | 6,10 | 6,10 | 6,10 | 6,10 | 14.985 | +1,67% |
| 2000-03-23 | 6,00 | 6,00 | 6,00 | 6,00 | 21.694 | -1,64% |
| 2000-03-22 | 6,10 | 6,10 | 6,10 | 6,10 | 2.045 | +2,52% |
| 2000-03-21 | 5,95 | 5,95 | 5,95 | 5,95 | 14.122 | +1,71% |
| 2000-03-20 | 5,85 | 5,85 | 5,85 | 5,85 | 7.546 | -2,50% |
| 2000-03-17 | 6,00 | 6,00 | 6,00 | 6,00 | 7.539 | +0,00% |
| 2000-03-16 | 6,00 | 6,00 | 6,00 | 6,00 | 21.218 | +3,45% |
| 2000-03-15 | 5,80 | 5,80 | 5,80 | 5,80 | 26.861 | +2,65% |
| 2000-03-14 | 5,65 | 5,65 | 5,65 | 5,65 | 5.861 | -6,61% |
| 2000-03-13 | 6,05 | 6,05 | 6,05 | 6,05 | 23.475 | -2,42% |
| 2000-03-10 | 6,20 | 6,20 | 6,20 | 6,20 | 17.570 | -3,13% |
| 2000-03-09 | 6,40 | 6,40 | 6,40 | 6,40 | 29.334 | +4,92% |
| 2000-03-08 | 6,10 | 6,10 | 6,10 | 6,10 | 23.562 | -6,15% |
| 2000-03-07 | 6,50 | 6,50 | 6,50 | 6,50 | 16.859 | -5,11% |
| 2000-03-06 | 6,85 | 6,85 | 6,85 | 6,85 | 34.906 | +0,74% |
| 2000-03-03 | 6,80 | 6,80 | 6,80 | 6,80 | 13.789 | +0,00% |
