Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-03 | 6,30 | 6,30 | 6,30 | 6,30 | 13.109 | +5,00% |
| 2000-02-02 | 6,00 | 6,00 | 6,00 | 6,00 | 19.453 | +3,45% |
| 2000-02-01 | 5,80 | 5,80 | 5,80 | 5,80 | 25.410 | +1,75% |
| 2000-01-31 | 5,70 | 5,70 | 5,70 | 5,70 | 44.797 | -1,72% |
| 2000-01-28 | 5,80 | 5,80 | 5,80 | 5,80 | 54.881 | +3,57% |
| 2000-01-27 | 5,60 | 5,60 | 5,60 | 5,60 | 64.135 | +3,70% |
| 2000-01-26 | 5,40 | 5,40 | 5,40 | 5,40 | 53.006 | -5,26% |
| 2000-01-25 | 5,70 | 5,70 | 5,70 | 5,70 | 63.411 | -6,56% |
| 2000-01-24 | 6,10 | 6,10 | 6,10 | 6,10 | 32.842 | +0,00% |
| 2000-01-21 | 6,10 | 6,10 | 6,10 | 6,10 | 29.500 | -6,15% |
| 2000-01-20 | 6,50 | 6,50 | 6,50 | 6,50 | 74.983 | -1,52% |
| 2000-01-19 | 6,60 | 6,60 | 6,60 | 6,60 | 74.015 | -2,94% |
| 2000-01-18 | 6,80 | 6,80 | 6,80 | 6,80 | 56.068 | +7,94% |
| 2000-01-17 | 6,30 | 6,30 | 6,30 | 6,30 | 44.604 | +3,28% |
| 2000-01-14 | 6,10 | 6,10 | 6,10 | 6,10 | 63.283 | +3,39% |
| 2000-01-13 | 5,90 | 5,90 | 5,90 | 5,90 | 29.655 | +3,51% |
| 2000-01-12 | 5,70 | 5,70 | 5,70 | 5,70 | 84.433 | -0,87% |
| 2000-01-11 | 5,75 | 5,75 | 5,75 | 5,75 | 147.568 | +7,48% |
| 2000-01-10 | 5,35 | 5,35 | 5,35 | 5,35 | 62.964 | +9,18% |
| 2000-01-07 | 4,90 | 4,90 | 4,90 | 4,90 | 130.729 | +5,83% |
