Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-06 | 4,63 | 4,63 | 4,63 | 4,63 | 65.089 | +1,54% |
| 2000-01-05 | 4,56 | 4,56 | 4,56 | 4,56 | 35.436 | -7,51% |
| 2000-01-04 | 4,93 | 4,93 | 4,93 | 4,93 | 158.500 | +0,61% |
| 2000-01-03 | 4,90 | 4,90 | 4,90 | 4,90 | 31.988 | +4,03% |
| 1999-12-29 | 4,71 | 4,71 | 4,71 | 4,71 | 28.231 | -3,29% |
| 1999-12-28 | 4,87 | 4,87 | 4,87 | 4,87 | 20.643 | -3,56% |
| 1999-12-27 | 5,05 | 5,05 | 5,05 | 5,05 | 37.146 | +4,99% |
| 1999-12-23 | 4,81 | 4,81 | 4,81 | 4,81 | 108.668 | -0,82% |
| 1999-12-22 | 4,85 | 4,85 | 4,85 | 4,85 | 81.167 | -3,96% |
| 1999-12-21 | 5,05 | 5,05 | 5,05 | 5,05 | 78.226 | +9,78% |
| 1999-12-20 | 4,60 | 4,60 | 4,60 | 4,60 | 41.016 | +4,78% |
| 1999-12-17 | 4,39 | 4,39 | 4,39 | 4,39 | 40.873 | +5,78% |
| 1999-12-16 | 4,15 | 4,15 | 4,15 | 4,15 | 51.541 | +1,22% |
| 1999-12-15 | 4,10 | 4,10 | 4,10 | 4,10 | 92.993 | +1,23% |
| 1999-12-14 | 4,05 | 4,05 | 4,05 | 4,05 | 77.398 | +1,25% |
| 1999-12-13 | 4,00 | 4,00 | 4,00 | 4,00 | 79.057 | +2,56% |
| 1999-12-10 | 3,90 | 3,90 | 3,90 | 3,90 | 60.013 | +5,41% |
| 1999-12-09 | 3,70 | 3,70 | 3,70 | 3,70 | 24.088 | +0,00% |
| 1999-12-08 | 3,70 | 3,70 | 3,70 | 3,70 | 26.359 | +4,23% |
| 1999-12-07 | 3,55 | 3,55 | 3,55 | 3,55 | 31.258 | +1,43% |
