Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-06 | 3,50 | 3,50 | 3,50 | 3,50 | 15.401 | +0,00% |
| 1999-12-03 | 3,50 | 3,50 | 3,50 | 3,50 | 22.953 | +0,00% |
| 1999-12-02 | 3,50 | 3,50 | 3,50 | 3,50 | 31.363 | +0,00% |
| 1999-12-01 | 3,50 | 3,50 | 3,50 | 3,50 | 25.463 | +1,45% |
| 1999-11-30 | 3,45 | 3,45 | 3,45 | 3,45 | 18.062 | +4,55% |
| 1999-11-29 | 3,30 | 3,30 | 3,30 | 3,30 | 15.933 | -2,94% |
| 1999-11-26 | 3,40 | 3,40 | 3,40 | 3,40 | 12.613 | +4,62% |
| 1999-11-25 | 3,25 | 3,25 | 3,25 | 3,25 | 9.906 | +3,17% |
| 1999-11-24 | 3,15 | 3,15 | 3,15 | 3,15 | 7.810 | -3,96% |
| 1999-11-23 | 3,28 | 3,28 | 3,28 | 3,28 | 17.621 | +2,50% |
| 1999-11-22 | 3,20 | 3,20 | 3,20 | 3,20 | 21.690 | +6,67% |
| 1999-11-19 | 3,00 | 3,00 | 3,00 | 3,00 | 4.207 | +3,45% |
| 1999-11-18 | 2,90 | 2,90 | 2,90 | 2,90 | 24.150 | +0,00% |
| 1999-11-17 | 2,90 | 2,90 | 2,90 | 2,90 | 19.606 | -1,02% |
| 1999-11-16 | 2,93 | 2,93 | 2,93 | 2,93 | 23.212 | -1,01% |
| 1999-11-15 | 2,96 | 2,96 | 2,96 | 2,96 | 8.441 | +3,50% |
| 1999-11-10 | 2,86 | 2,86 | 2,86 | 2,86 | 9.399 | -4,67% |
| 1999-11-09 | 3,00 | 3,00 | 3,00 | 3,00 | 4.110 | +0,00% |
| 1999-11-08 | 3,00 | 3,00 | 3,00 | 3,00 | 8.390 | +0,00% |
| 1999-11-05 | 3,00 | 3,00 | 3,00 | 3,00 | 7.800 | -4,76% |
