Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-04 | 3,15 | 3,15 | 3,15 | 3,15 | 3.261 | -1,56% |
| 1999-11-03 | 3,20 | 3,20 | 3,20 | 3,20 | 2.100 | -3,03% |
| 1999-11-02 | 3,30 | 3,30 | 3,30 | 3,30 | 6.400 | +0,00% |
| 1999-10-29 | 3,30 | 3,30 | 3,30 | 3,30 | 7.300 | +0,00% |
| 1999-10-28 | 3,30 | 3,30 | 3,30 | 3,30 | 10.092 | +0,00% |
| 1999-10-27 | 3,30 | 3,30 | 3,30 | 3,30 | 14.987 | +0,00% |
| 1999-10-26 | 3,30 | 3,30 | 3,30 | 3,30 | 30.250 | +6,45% |
| 1999-10-25 | 3,10 | 3,10 | 3,10 | 3,10 | 10.267 | +0,00% |
| 1999-10-22 | 3,10 | 3,10 | 3,10 | 3,10 | 14.844 | +1,64% |
| 1999-10-21 | 3,05 | 3,05 | 3,05 | 3,05 | 24.472 | +2,69% |
| 1999-10-20 | 2,97 | 2,97 | 2,97 | 2,97 | 3.840 | +6,83% |
| 1999-10-19 | 2,78 | 2,78 | 2,78 | 2,78 | 6.619 | -0,71% |
| 1999-10-18 | 2,80 | 2,80 | 2,80 | 2,80 | 4.854 | +0,00% |
| 1999-10-15 | 2,80 | 2,80 | 2,80 | 2,80 | 4.746 | +3,32% |
| 1999-10-14 | 2,71 | 2,71 | 2,71 | 2,71 | 7.796 | -6,55% |
| 1999-10-13 | 2,90 | 2,90 | 2,90 | 2,90 | 5.052 | -2,36% |
| 1999-10-12 | 2,97 | 2,97 | 2,97 | 2,97 | 3.590 | -0,34% |
| 1999-10-11 | 2,98 | 2,98 | 2,98 | 2,98 | 7.877 | -0,67% |
| 1999-10-08 | 3,00 | 3,00 | 3,00 | 3,00 | 15.947 | +3,45% |
| 1999-10-07 | 2,90 | 2,90 | 2,90 | 2,90 | 4.840 | +7,41% |
