Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-06 | 2,70 | 2,70 | 2,70 | 2,70 | 9.747 | +1,89% |
| 1999-10-05 | 2,65 | 2,65 | 2,65 | 2,65 | 22.008 | -1,85% |
| 1999-10-04 | 2,70 | 2,70 | 2,70 | 2,70 | 13.808 | -6,25% |
| 1999-10-01 | 2,88 | 2,88 | 2,88 | 2,88 | 15.100 | +4,73% |
| 1999-09-30 | 2,75 | 2,75 | 2,75 | 2,75 | 9.600 | -5,17% |
| 1999-09-29 | 2,90 | 2,90 | 2,90 | 2,90 | 5.330 | -3,33% |
| 1999-09-28 | 3,00 | 3,00 | 3,00 | 3,00 | 2.720 | +0,00% |
| 1999-09-27 | 3,00 | 3,00 | 3,00 | 3,00 | 5.188 | +0,00% |
| 1999-09-24 | 3,00 | 3,00 | 3,00 | 3,00 | 4.288 | +0,00% |
| 1999-09-23 | 3,00 | 3,00 | 3,00 | 3,00 | 9.411 | -3,23% |
| 1999-09-22 | 3,10 | 3,10 | 3,10 | 3,10 | 15.780 | -8,82% |
| 1999-09-21 | 3,40 | 3,40 | 3,40 | 3,40 | 7.580 | -2,86% |
| 1999-09-20 | 3,50 | 3,50 | 3,50 | 3,50 | 7.830 | +1,45% |
| 1999-09-17 | 3,45 | 3,45 | 3,45 | 3,45 | 14.871 | +1,47% |
| 1999-09-16 | 3,40 | 3,40 | 3,40 | 3,40 | 20.624 | -1,45% |
| 1999-09-15 | 3,45 | 3,45 | 3,45 | 3,45 | 16.500 | -5,48% |
| 1999-09-14 | 3,65 | 3,65 | 3,65 | 3,65 | 4.700 | +1,39% |
| 1999-09-13 | 3,60 | 3,60 | 3,60 | 3,60 | 30.291 | +0,00% |
| 1999-09-10 | 3,60 | 3,60 | 3,60 | 3,60 | 1.133 | -1,37% |
| 1999-09-09 | 3,65 | 3,65 | 3,65 | 3,65 | 326 | -1,35% |
