Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-08 | 3,70 | 3,70 | 3,70 | 3,70 | 3.123 | +1,37% |
| 1999-09-07 | 3,65 | 3,65 | 3,65 | 3,65 | 11.299 | -2,67% |
| 1999-09-06 | 3,75 | 3,75 | 3,75 | 3,75 | 4.000 | +4,17% |
| 1999-09-03 | 3,60 | 3,60 | 3,60 | 3,60 | 3.893 | -4,00% |
| 1999-09-02 | 3,75 | 3,75 | 3,75 | 3,75 | 3.000 | +2,74% |
| 1999-09-01 | 3,65 | 3,65 | 3,65 | 3,65 | 1.471 | -3,95% |
| 1999-08-31 | 3,80 | 3,80 | 3,80 | 3,80 | 6.947 | +1,33% |
| 1999-08-30 | 3,75 | 3,75 | 3,75 | 3,75 | 20.889 | +1,35% |
| 1999-08-27 | 3,70 | 3,70 | 3,70 | 3,70 | 8.810 | +0,00% |
| 1999-08-26 | 3,70 | 3,70 | 3,70 | 3,70 | 1.810 | +1,37% |
| 1999-08-25 | 3,65 | 3,65 | 3,65 | 3,65 | 6.093 | -1,35% |
| 1999-08-24 | 3,70 | 3,70 | 3,70 | 3,70 | 2.760 | +0,00% |
| 1999-08-23 | 3,70 | 3,70 | 3,70 | 3,70 | 4.010 | +0,00% |
| 1999-08-20 | 3,70 | 3,70 | 3,70 | 3,70 | 13.905 | +0,00% |
| 1999-08-19 | 3,70 | 3,70 | 3,70 | 3,70 | 7.496 | -1,33% |
| 1999-08-18 | 3,75 | 3,75 | 3,75 | 3,75 | 13.647 | +7,14% |
| 1999-08-17 | 3,50 | 3,50 | 3,50 | 3,50 | 7.399 | -1,41% |
| 1999-08-16 | 3,55 | 3,55 | 3,55 | 3,55 | 2.621 | +0,00% |
| 1999-08-13 | 3,55 | 3,55 | 3,55 | 3,55 | 12.301 | +1,43% |
| 1999-08-12 | 3,50 | 3,50 | 3,50 | 3,50 | 5.736 | +2,94% |
