Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-11 | 3,40 | 3,40 | 3,40 | 3,40 | 2.958 | -2,86% |
| 1999-08-10 | 3,50 | 3,50 | 3,50 | 3,50 | 4.805 | +0,00% |
| 1999-08-09 | 3,50 | 3,50 | 3,50 | 3,50 | 3.321 | +2,94% |
| 1999-08-06 | 3,40 | 3,40 | 3,40 | 3,40 | 1.643 | +3,03% |
| 1999-08-05 | 3,30 | 3,30 | 3,30 | 3,30 | 2.307 | -2,94% |
| 1999-08-04 | 3,40 | 3,40 | 3,40 | 3,40 | 4.318 | +0,00% |
| 1999-08-03 | 3,40 | 3,40 | 3,40 | 3,40 | 2.070 | +6,25% |
| 1999-08-02 | 3,20 | 3,20 | 3,20 | 3,20 | 8.844 | -5,88% |
| 1999-07-30 | 3,40 | 3,40 | 3,40 | 3,40 | 15.971 | +0,00% |
| 1999-07-29 | 3,40 | 3,40 | 3,40 | 3,40 | 11.125 | -2,86% |
| 1999-07-28 | 3,50 | 3,50 | 3,50 | 3,50 | 5.300 | +0,00% |
| 1999-07-27 | 3,50 | 3,50 | 3,50 | 3,50 | 15.457 | -1,41% |
| 1999-07-26 | 3,55 | 3,55 | 3,55 | 3,55 | 7.510 | -1,39% |
| 1999-07-23 | 3,60 | 3,60 | 3,60 | 3,60 | 9.536 | -2,70% |
| 1999-07-22 | 3,70 | 3,70 | 3,70 | 3,70 | 3.260 | -2,63% |
| 1999-07-21 | 3,80 | 3,80 | 3,80 | 3,80 | 4.389 | -2,56% |
| 1999-07-20 | 3,90 | 3,90 | 3,90 | 3,90 | 22.334 | +4,00% |
| 1999-07-19 | 3,75 | 3,75 | 3,75 | 3,75 | 2.757 | +0,00% |
| 1999-07-16 | 3,75 | 3,75 | 3,75 | 3,75 | 13.430 | -1,32% |
| 1999-07-15 | 3,80 | 3,80 | 3,80 | 3,80 | 9.563 | +1,33% |
