Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-14 | 3,75 | 3,75 | 3,75 | 3,75 | 17.123 | +1,35% |
| 1999-07-13 | 3,70 | 3,70 | 3,70 | 3,70 | 19.997 | +2,78% |
| 1999-07-12 | 3,60 | 3,60 | 3,60 | 3,60 | 6.923 | -2,70% |
| 1999-07-09 | 3,70 | 3,70 | 3,70 | 3,70 | 5.620 | +0,00% |
| 1999-07-08 | 3,70 | 3,70 | 3,70 | 3,70 | 10.295 | +0,00% |
| 1999-07-07 | 3,70 | 3,70 | 3,70 | 3,70 | 12.010 | +2,78% |
| 1999-07-06 | 3,60 | 3,60 | 3,60 | 3,60 | 8.929 | -1,37% |
| 1999-07-05 | 3,65 | 3,65 | 3,65 | 3,65 | 8.723 | +1,39% |
| 1999-07-02 | 3,60 | 3,60 | 3,60 | 3,60 | 8.898 | -2,70% |
| 1999-07-01 | 3,70 | 3,70 | 3,70 | 3,70 | 8.851 | +0,00% |
| 1999-06-30 | 3,70 | 3,70 | 3,70 | 3,70 | 28.788 | -1,33% |
| 1999-06-29 | 3,75 | 3,75 | 3,75 | 3,75 | 40.480 | +2,74% |
| 1999-06-28 | 3,65 | 3,65 | 3,65 | 3,65 | 44.115 | -9,88% |
| 1999-06-25 | 4,05 | 4,05 | 4,05 | 4,05 | 23.831 | -3,57% |
| 1999-06-24 | 4,20 | 4,20 | 4,20 | 4,20 | 16.362 | +5,00% |
| 1999-06-23 | 4,00 | 4,00 | 4,00 | 4,00 | 5.880 | -9,09% |
| 1999-06-22 | 4,40 | 4,40 | 4,40 | 4,40 | 21.689 | -4,35% |
| 1999-06-21 | 4,60 | 4,60 | 4,60 | 4,60 | 21.732 | +0,00% |
| 1999-06-18 | 4,60 | 4,60 | 4,60 | 4,60 | 23.639 | +2,22% |
| 1999-06-17 | 4,50 | 4,50 | 4,50 | 4,50 | 25.375 | +1,12% |
