Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-16 | 4,45 | 4,45 | 4,45 | 4,45 | 17.000 | +2,30% |
| 1999-06-15 | 4,35 | 4,35 | 4,35 | 4,35 | 18.035 | -3,33% |
| 1999-06-14 | 4,50 | 4,50 | 4,50 | 4,50 | 23.370 | +0,00% |
| 1999-06-11 | 4,50 | 4,50 | 4,50 | 4,50 | 19.215 | +0,00% |
| 1999-06-10 | 4,50 | 4,50 | 4,50 | 4,50 | 20.383 | +0,00% |
| 1999-06-09 | 4,50 | 4,50 | 4,50 | 4,50 | 13.092 | +0,00% |
| 1999-06-08 | 4,50 | 4,50 | 4,50 | 4,50 | 29.572 | +4,65% |
| 1999-06-07 | 4,30 | 4,30 | 4,30 | 4,30 | 3.340 | +2,38% |
| 1999-06-02 | 4,20 | 4,20 | 4,20 | 4,20 | 7.166 | +0,00% |
| 1999-06-01 | 4,20 | 4,20 | 4,20 | 4,20 | 26.551 | +0,00% |
| 1999-05-31 | 4,20 | 4,20 | 4,20 | 4,20 | 22.859 | +0,00% |
| 1999-05-28 | 4,20 | 4,20 | 4,20 | 4,20 | 29.624 | -2,33% |
| 1999-05-27 | 4,30 | 4,30 | 4,30 | 4,30 | 24.576 | +1,18% |
| 1999-05-26 | 4,25 | 4,25 | 4,25 | 4,25 | 39.087 | +0,00% |
| 1999-05-25 | 4,25 | 4,25 | 4,25 | 4,25 | 43.902 | -4,49% |
| 1999-05-24 | 4,45 | 4,45 | 4,45 | 4,45 | 28.076 | +5,95% |
| 1999-05-21 | 4,20 | 4,20 | 4,20 | 4,20 | 45.744 | -5,62% |
| 1999-05-20 | 4,45 | 4,45 | 4,45 | 4,45 | 94.284 | +9,88% |
| 1999-05-19 | 4,05 | 4,05 | 4,05 | 4,05 | 42.037 | +9,46% |
| 1999-05-18 | 3,70 | 3,70 | 3,70 | 3,70 | 21.767 | +5,71% |
