Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-17 | 3,50 | 3,50 | 3,50 | 3,50 | 25.925 | +1,45% |
| 1999-05-14 | 3,45 | 3,45 | 3,45 | 3,45 | 48.764 | -1,43% |
| 1999-05-13 | 3,50 | 3,50 | 3,50 | 3,50 | 21.288 | +4,48% |
| 1999-05-12 | 3,35 | 3,35 | 3,35 | 3,35 | 15.846 | +4,69% |
| 1999-05-11 | 3,20 | 3,20 | 3,20 | 3,20 | 16.617 | -3,03% |
| 1999-05-10 | 3,30 | 3,30 | 3,30 | 3,30 | 30.692 | +3,12% |
| 1999-05-07 | 3,20 | 3,20 | 3,20 | 3,20 | 16.441 | -5,88% |
| 1999-05-06 | 3,40 | 3,40 | 3,40 | 3,40 | 28.168 | -2,86% |
| 1999-05-05 | 3,50 | 3,50 | 3,50 | 3,50 | 46.917 | +9,38% |
| 1999-05-04 | 3,20 | 3,20 | 3,20 | 3,20 | 84.783 | -9,86% |
| 1999-04-30 | 3,55 | 3,55 | 3,55 | 3,55 | 48.163 | -8,97% |
| 1999-04-29 | 3,90 | 3,90 | 3,90 | 3,90 | 85.334 | -2,50% |
| 1999-04-28 | 4,00 | 4,00 | 4,00 | 4,00 | 129.155 | +9,59% |
| 1999-04-27 | 3,65 | 3,65 | 3,65 | 3,65 | 41.703 | +8,96% |
| 1999-04-26 | 3,35 | 3,35 | 3,35 | 3,35 | 39.358 | +9,84% |
| 1999-04-23 | 3,05 | 3,05 | 3,05 | 3,05 | 33.570 | +8,93% |
| 1999-04-22 | 2,80 | 2,80 | 2,80 | 2,80 | 126.095 | +9,80% |
| 1999-04-21 | 2,55 | 2,55 | 2,55 | 2,55 | 33.624 | +8,51% |
| 1999-04-20 | 2,35 | 2,35 | 2,35 | 2,35 | 19.577 | +2,62% |
| 1999-04-19 | 2,29 | 2,29 | 2,29 | 2,29 | 7.381 | +2,69% |
