Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-17 | 2,50 | 2,50 | 2,50 | 2,50 | 7.025 | +0,00% |
| 1999-03-16 | 2,50 | 2,50 | 2,50 | 2,50 | 7.530 | +2,46% |
| 1999-03-15 | 2,44 | 2,44 | 2,44 | 2,44 | 10 | -2,40% |
| 1999-03-12 | 2,50 | 2,50 | 2,50 | 2,50 | 8.055 | +2,04% |
| 1999-03-11 | 2,45 | 2,45 | 2,45 | 2,45 | 3.790 | +2,08% |
| 1999-03-10 | 2,40 | 2,40 | 2,40 | 2,40 | 10.600 | +0,00% |
| 1999-03-09 | 2,40 | 2,40 | 2,40 | 2,40 | 6.974 | +4,35% |
| 1999-03-08 | 2,30 | 2,30 | 2,30 | 2,30 | 11.183 | +0,00% |
| 1999-03-05 | 2,30 | 2,30 | 2,30 | 2,30 | 10.348 | -4,17% |
| 1999-03-04 | 2,40 | 2,40 | 2,40 | 2,40 | 13.140 | -2,04% |
| 1999-03-03 | 2,45 | 2,45 | 2,45 | 2,45 | 5.035 | +0,00% |
| 1999-03-02 | 2,45 | 2,45 | 2,45 | 2,45 | 6.151 | +1,66% |
| 1999-03-01 | 2,41 | 2,41 | 2,41 | 2,41 | 3.740 | -3,60% |
| 1999-02-26 | 2,50 | 2,50 | 2,50 | 2,50 | 9.713 | +0,00% |
| 1999-02-25 | 2,50 | 2,50 | 2,50 | 2,50 | 9.566 | +0,00% |
| 1999-02-24 | 2,50 | 2,50 | 2,50 | 2,50 | 14.419 | -3,85% |
| 1999-02-23 | 2,60 | 2,60 | 2,60 | 2,60 | 4.624 | +0,00% |
| 1999-02-22 | 2,60 | 2,60 | 2,60 | 2,60 | 10.250 | +0,00% |
| 1999-02-19 | 2,60 | 2,60 | 2,60 | 2,60 | 6.277 | +0,00% |
| 1999-02-18 | 2,60 | 2,60 | 2,60 | 2,60 | 544 | +1,96% |
