Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-17 | 2,55 | 2,55 | 2,55 | 2,55 | 8.150 | -1,92% |
| 1999-02-16 | 2,60 | 2,60 | 2,60 | 2,60 | 6.105 | +0,00% |
| 1999-02-15 | 2,60 | 2,60 | 2,60 | 2,60 | 6.864 | +0,00% |
| 1999-02-12 | 2,60 | 2,60 | 2,60 | 2,60 | 6.273 | +1,96% |
| 1999-02-11 | 2,55 | 2,55 | 2,55 | 2,55 | 6.451 | +0,00% |
| 1999-02-10 | 2,55 | 2,55 | 2,55 | 2,55 | 1.653 | -3,77% |
| 1999-02-09 | 2,65 | 2,65 | 2,65 | 2,65 | 1.807 | +3,92% |
| 1999-02-08 | 2,55 | 2,55 | 2,55 | 2,55 | 2.956 | -3,77% |
| 1999-02-05 | 2,65 | 2,65 | 2,65 | 2,65 | 4.853 | +0,00% |
| 1999-02-04 | 2,65 | 2,65 | 2,65 | 2,65 | 4.969 | +6,00% |
| 1999-02-03 | 2,50 | 2,50 | 2,50 | 2,50 | 6.133 | -3,85% |
| 1999-02-02 | 2,60 | 2,60 | 2,60 | 2,60 | 4.671 | +0,00% |
| 1999-02-01 | 2,60 | 2,60 | 2,60 | 2,60 | 4.176 | +0,00% |
| 1999-01-29 | 2,60 | 2,60 | 2,60 | 2,60 | 3.638 | +0,00% |
| 1999-01-28 | 2,60 | 2,60 | 2,60 | 2,60 | 9.675 | +4,00% |
| 1999-01-27 | 2,50 | 2,50 | 2,50 | 2,50 | 2.616 | -5,66% |
| 1999-01-26 | 2,65 | 2,65 | 2,65 | 2,65 | 1.639 | +6,00% |
| 1999-01-25 | 2,50 | 2,50 | 2,50 | 2,50 | 8.234 | -9,09% |
| 1999-01-22 | 2,75 | 2,75 | 2,75 | 2,75 | 6.036 | -1,79% |
| 1999-01-21 | 2,80 | 2,80 | 2,80 | 2,80 | 4.499 | +0,00% |
