Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-20 | 2,80 | 2,80 | 2,80 | 2,80 | 8.059 | +3,70% |
| 1999-01-19 | 2,70 | 2,70 | 2,70 | 2,70 | 10.637 | +0,00% |
| 1999-01-18 | 2,70 | 2,70 | 2,70 | 2,70 | 9.944 | +8,00% |
| 1999-01-15 | 2,50 | 2,50 | 2,50 | 2,50 | 23.012 | -7,41% |
| 1999-01-14 | 2,70 | 2,70 | 2,70 | 2,70 | 5.241 | -10,00% |
| 1999-01-13 | 3,00 | 3,00 | 3,00 | 3,00 | 8.308 | +5,26% |
| 1999-01-12 | 2,85 | 2,85 | 2,85 | 2,85 | 29.193 | -6,56% |
| 1999-01-11 | 3,05 | 3,05 | 3,05 | 3,05 | 16.871 | -8,96% |
| 1999-01-08 | 3,35 | 3,35 | 3,35 | 3,35 | 18.827 | +8,06% |
| 1999-01-07 | 3,10 | 3,10 | 3,10 | 3,10 | 8.815 | +8,77% |
| 1999-01-06 | 2,85 | 2,85 | 2,85 | 2,85 | 15.776 | +3,64% |
| 1999-01-05 | 2,75 | 2,75 | 2,75 | 2,75 | 9.266 | +1,85% |
| 1999-01-04 | 2,70 | 2,70 | 2,70 | 2,70 | 7.046 | +3,85% |
| 1998-12-31 | 2,60 | 2,60 | 2,60 | 2,60 | 5.164 | +0,00% |
| 1998-12-30 | 2,60 | 2,60 | 2,60 | 2,60 | 4.820 | -3,70% |
| 1998-12-29 | 2,70 | 2,70 | 2,70 | 2,70 | 15.068 | +1,89% |
| 1998-12-28 | 2,65 | 2,65 | 2,65 | 2,65 | 8.527 | +1,92% |
| 1998-12-23 | 2,60 | 2,60 | 2,60 | 2,60 | 7.259 | +0,00% |
| 1998-12-22 | 2,60 | 2,60 | 2,60 | 2,60 | 10.330 | -1,89% |
| 1998-12-21 | 2,65 | 2,65 | 2,65 | 2,65 | 12.557 | +6,00% |
